| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
19
|
-13
|
3195.00
|
|
2026-05-19
|
7
|
2
|
5
|
3460.00
|
|
2026-05-18
|
8
|
1
|
7
|
3720.00
|
|
2026-05-15
|
8
|
21
|
-13
|
3735.00
|
|
2026-05-13
|
10
|
4
|
6
|
3775.00
|
|
2026-05-07
|
6
|
0
|
6
|
3730.00
|
|
2026-04-10
|
1
|
4
|
-3
|
3485.00
|
|
2026-04-08
|
4
|
0
|
4
|
3435.00
|
|
2026-04-01
|
0
|
4
|
-4
|
3355.00
|
|
2026-03-31
|
6
|
2
|
4
|
3080.00
|
|
2026-03-20
|
2
|
12
|
-10
|
3600.00
|
|
2026-03-19
|
15
|
8
|
7
|
3550.00
|
|
2026-02-11
|
1
|
0
|
1
|
3980.00
|
|
2026-01-29
|
0
|
3
|
-3
|
3150.00
|
|
2026-01-28
|
1
|
3
|
-2
|
3155.00
|
|
2025-12-31
|
10
|
2
|
8
|
2285.00
|
|
2025-12-30
|
6
|
1
|
5
|
2345.00
|
|
2025-12-29
|
3
|
0
|
3
|
2350.00
|
|
2025-12-02
|
0
|
6
|
-6
|
1845.00
|
|
2025-11-27
|
5
|
12
|
-7
|
1800.00
|
|
2025-11-20
|
16
|
11
|
5
|
1545.00
|
|
2025-11-18
|
2
|
9
|
-7
|
1580.00
|
|
2025-11-07
|
7
|
0
|
7
|
1605.00
|
|
2025-10-09
|
4
|
0
|
4
|
1705.00
|
|
2025-08-27
|
0
|
10
|
-10
|
1145.00
|
|
2025-08-26
|
5
|
0
|
5
|
1120.00
|
|
2025-08-25
|
10
|
5
|
5
|
1135.00
|
|
2025-08-20
|
5
|
15
|
-10
|
1100.00
|
|
2025-08-19
|
0
|
7
|
-7
|
1140.00
|
|
2025-08-15
|
0
|
14
|
-14
|
1100.00
|
|
2025-07-31
|
9
|
1
|
8
|
853.00
|
|
2025-07-17
|
4
|
0
|
4
|
851.00
|
|
2025-07-15
|
5
|
1
|
4
|
866.00
|
|
2025-06-25
|
12
|
2
|
10
|
841.00
|
|
2025-06-20
|
2
|
0
|
2
|
843.00
|
|
2025-05-14
|
0
|
3
|
-3
|
818.00
|
|
2025-01-13
|
9
|
0
|
9
|
771.00
|
|
2024-10-25
|
7
|
0
|
7
|
537.00
|
|
2024-10-24
|
0
|
6
|
-6
|
533.00
|
|
2024-09-23
|
2
|
0
|
2
|
513.00
|
|
2024-08-15
|
0
|
3
|
-3
|
484.50
|
|
2024-07-15
|
0
|
2
|
-2
|
470.50
|
|
2024-06-18
|
0
|
11
|
-11
|
485.00
|
|
2024-05-30
|
4
|
0
|
4
|
461.00
|
|
2024-04-30
|
2
|
0
|
2
|
473.50
|
|
2024-03-27
|
1
|
0
|
1
|
518.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2023-12-18
|
0
|
3
|
-3
|
574.00
|
|
2023-12-15
|
0
|
3
|
-3
|
575.00
|
|
2023-09-18
|
0
|
2
|
-2
|
555.00
|
|
2023-08-31
|
0
|
0
|
0
|
512.00
|
|
2023-08-08
|
1
|
0
|
1
|
509.00
|
|
2023-07-25
|
0
|
2
|
-2
|
572.00
|
|
2023-07-21
|
2
|
0
|
2
|
571.00
|
|
2023-04-17
|
2
|
0
|
2
|
572.00
|
|
2023-04-13
|
0
|
3
|
-3
|
567.00
|
|
2023-02-22
|
0
|
3
|
-3
|
572.00
|
|
2023-02-16
|
0
|
4
|
-4
|
592.00
|
|
2022-12-22
|
2
|
0
|
2
|
496.50
|
|
2022-12-12
|
1
|
0
|
1
|
521.00
|
|
2022-11-09
|
3
|
0
|
3
|
408.50
|
|
2021-10-21
|
0
|
3
|
-3
|
717.00
|
|
2021-05-20
|
0
|
1
|
-1
|
638.00
|
|
2021-04-09
|
0
|
2
|
-2
|
909.00
|
|
2020-09-28
|
2
|
0
|
2
|
686.00
|
|
2020-08-19
|
2
|
9
|
-7
|
696.00
|
|
2020-04-09
|
5
|
0
|
5
|
753.00
|
|
2020-03-23
|
7
|
0
|
7
|
590.00
|
|
2019-07-22
|
0
|
3
|
-3
|
426.50
|
| 合計 | 233 | 242 | -9 | |
