點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.8% (10/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 27.8%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
12
-12
34.45
2026-05-25
14
1
13
34.80
2026-05-21
0
7
-7
31.80
2026-05-20
2
0
2
31.35
2026-05-19
9
0
9
30.90
2026-05-11
6
0
6
31.20
2026-04-21
0
5
-5
32.40
2026-03-31
6
1
5
29.10
2026-03-23
2
0
2
31.40
2026-03-13
2
0
2
30.15
2026-03-12
3
0
3
30.15
2026-03-11
3
0
3
30.65
2026-02-25
0
7
-7
34.90
2026-02-04
2
0
2
33.80
2026-02-03
3
0
3
33.95
2026-01-30
3
0
3
34.40
2026-01-09
0
5
-5
33.60
2025-12-12
0
5
-5
29.00
2025-12-09
2
0
2
30.50
2025-11-20
3
0
3
30.00
2025-11-18
0
5
-5
29.90
2025-10-23
4
0
4
35.00
2025-04-18
2
0
2
26.85
2025-03-17
0
3
-3
33.95
2025-01-20
0
3
-3
34.55
2025-01-08
0
2
-2
37.40
2024-07-11
0
10
-10
49.75
2024-06-14
0
3
-3
36.15
2024-03-21
0
10
-10
34.90
2024-02-26
1
10
-9
34.20
2024-02-19
22
0
22
35.80
2024-01-05
2
0
2
30.15
2024-01-04
0
10
-10
29.90
2023-12-29
1
0
1
30.85
2023-12-27
1
0
1
30.85
2023-12-25
0
2
-2
30.65
2023-12-07
0
20
-20
33.00
2023-12-01
1
0
1
30.40
2023-11-30
0
0
0
30.20
2023-11-29
1
0
1
29.95
2023-11-27
3
0
3
29.65
2023-11-20
2
0
2
29.85
2023-11-09
1
0
1
28.90
2023-11-02
1
0
1
28.25
2023-11-01
1
0
1
28.15
2023-10-25
1
0
1
28.60
2023-10-05
1
0
1
30.25
2023-09-25
1
0
1
30.55
2023-06-30
0
2
-2
35.95
2022-11-23
0
0
0
28.60
2022-05-11
1
0
1
36.75
2021-10-28
0
2
-2
38.20
2021-10-27
0
8
-8
38.15
2021-10-25
0
6
-6
37.80
2021-09-23
1
0
1
38.60
2021-06-23
0
4
-4
40.00
2021-04-29
4
0
4
47.25
2021-04-20
6
0
6
49.90
2020-11-02
0
1
-1
39.95
2020-06-23
2
0
2
51.40
合計 120 144 -24