點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 14.3%
10日大漲率 19%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
9
0
9
105.00
2026-01-09
0
2
-2
46.45
2025-12-31
0
2
-2
47.00
2025-12-29
0
2
-2
47.00
2025-12-11
0
1
-1
47.05
2025-11-06
0
3
-3
56.50
2025-10-31
0
7
-7
58.60
2025-09-25
2
0
2
51.90
2025-09-10
0
2
-2
47.75
2025-09-05
4
0
4
51.60
2025-09-02
2
0
2
44.20
2025-07-25
0
0
0
48.10
2025-07-23
0
1
-1
49.10
2025-05-23
1
0
1
55.10
2025-05-13
3
0
3
57.00
2025-02-21
1
0
1
80.90
2024-10-04
0
1
-1
99.90
2024-08-28
1
0
1
110.50
2024-08-26
0
1
-1
108.00
2024-04-22
1
0
1
105.00
2023-10-02
0
1
-1
81.70
2023-09-28
1
0
1
80.90
2023-09-19
0
0
0
84.00
2023-09-12
0
0
0
82.80
2023-08-16
0
1
-1
84.00
2023-08-02
1
0
1
85.00
2023-03-27
0
0
0
101.00
2023-03-20
0
0
0
93.20
2023-03-07
1
0
1
93.10
2023-03-01
1
0
1
91.00
2023-02-24
0
0
0
92.60
2023-02-21
1
0
1
90.60
2023-01-16
1
0
1
79.50
2022-12-19
0
0
0
77.00
2022-12-16
0
0
0
77.00
2022-12-14
0
0
0
78.50
2022-12-09
0
0
0
78.50
2022-12-07
0
0
0
80.00
2022-12-06
0
0
0
81.30
2022-12-05
0
0
0
82.50
2022-10-11
1
0
1
81.50
2022-08-04
0
1
-1
93.00
2022-08-01
0
0
0
96.00
2022-07-19
0
0
0
91.50
2022-01-19
0
3
-3
151.00
2021-02-03
1
0
1
69.50
2020-11-16
0
1
-1
67.10
2020-11-13
1
0
1
66.60
2020-09-02
0
2
-2
71.20
2020-08-24
1
0
1
67.40
2020-08-21
1
0
1
66.90
2020-08-04
0
1
-1
68.90
2020-07-29
0
1
-1
65.10
2020-06-24
0
3
-3
70.70
2020-04-20
8
1
7
74.50
合計 43 37 6