| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
52
|
4
|
48
|
441.50
|
|
2026-05-13
|
145
|
47
|
98
|
446.00
|
|
2026-05-12
|
9
|
114
|
-105
|
471.50
|
|
2026-04-27
|
17
|
6
|
11
|
406.00
|
|
2026-04-23
|
34
|
3
|
31
|
471.50
|
|
2026-04-22
|
31
|
5
|
26
|
445.50
|
|
2026-04-16
|
34
|
6
|
28
|
355.00
|
|
2026-04-07
|
10
|
114
|
-104
|
266.50
|
|
2026-03-23
|
125
|
75
|
50
|
238.50
|
|
2026-03-18
|
15
|
107
|
-92
|
260.50
|
|
2026-03-16
|
64
|
26
|
38
|
236.00
|
|
2026-03-12
|
70
|
7
|
63
|
236.50
|
|
2026-03-11
|
12
|
64
|
-52
|
242.00
|
|
2026-03-10
|
63
|
8
|
55
|
227.50
|
|
2026-02-25
|
64
|
221
|
-157
|
264.50
|
|
2026-01-23
|
147
|
40
|
107
|
233.00
|
|
2026-01-15
|
19
|
110
|
-91
|
222.50
|
|
2025-12-18
|
18
|
44
|
-26
|
162.00
|
|
2025-12-05
|
120
|
256
|
-136
|
135.00
|
|
2025-11-18
|
147
|
28
|
119
|
124.50
|
|
2025-11-17
|
52
|
143
|
-91
|
133.00
|
|
2025-08-28
|
0
|
32
|
-32
|
86.50
|
|
2025-08-08
|
264
|
106
|
158
|
82.60
|
|
2025-08-07
|
24
|
199
|
-175
|
78.10
|
|
2025-08-01
|
279
|
116
|
163
|
66.00
|
|
2025-07-29
|
251
|
85
|
166
|
58.80
|
|
2025-07-28
|
42
|
264
|
-222
|
57.70
|
|
2025-06-30
|
221
|
44
|
177
|
45.70
|
|
2025-06-24
|
4
|
120
|
-116
|
39.25
|
|
2025-06-11
|
25
|
0
|
25
|
31.35
|
|
2025-03-19
|
0
|
5
|
-5
|
31.40
|
|
2025-03-07
|
35
|
0
|
35
|
31.75
|
|
2025-02-24
|
0
|
19
|
-19
|
35.00
|
|
2024-12-23
|
0
|
19
|
-19
|
34.35
|
|
2024-12-20
|
14
|
0
|
14
|
33.60
|
|
2024-12-18
|
0
|
25
|
-25
|
33.95
|
|
2024-12-12
|
0
|
19
|
-19
|
33.35
|
|
2024-12-03
|
5
|
0
|
5
|
33.10
|
|
2024-10-18
|
2
|
22
|
-20
|
37.00
|
|
2024-10-04
|
3
|
20
|
-17
|
33.85
|
|
2024-09-26
|
16
|
0
|
16
|
36.65
|
|
2024-09-12
|
1
|
31
|
-30
|
35.00
|
|
2024-07-26
|
29
|
2
|
27
|
36.20
|
|
2024-06-28
|
8
|
0
|
8
|
31.25
|
|
2024-05-30
|
2
|
8
|
-6
|
30.60
|
|
2024-05-10
|
10
|
0
|
10
|
30.70
|
|
2024-04-19
|
10
|
1
|
9
|
29.25
|
|
2024-04-18
|
5
|
0
|
5
|
30.10
|
|
2024-04-03
|
0
|
10
|
-10
|
29.20
|
|
2024-02-26
|
0
|
10
|
-10
|
29.40
|
|
2024-01-30
|
0
|
5
|
-5
|
28.50
|
|
2023-12-27
|
0
|
3
|
-3
|
28.00
|
|
2023-12-25
|
10
|
0
|
10
|
27.60
|
|
2023-10-19
|
0
|
5
|
-5
|
26.70
|
|
2023-07-26
|
0
|
15
|
-15
|
33.65
|
|
2023-04-14
|
0
|
7
|
-7
|
29.60
|
|
2022-12-30
|
0
|
8
|
-8
|
30.75
|
|
2022-10-18
|
0
|
5
|
-5
|
25.35
|
|
2022-09-01
|
5
|
0
|
5
|
28.85
|
|
2022-04-19
|
0
|
7
|
-7
|
33.90
|
|
2022-03-21
|
0
|
7
|
-7
|
36.90
|
|
2022-03-16
|
16
|
0
|
16
|
35.40
|
|
2022-02-21
|
0
|
30
|
-30
|
39.85
|
|
2022-01-17
|
0
|
14
|
-14
|
41.15
|
|
2021-12-14
|
11
|
0
|
11
|
41.70
|
|
2021-10-21
|
13
|
2
|
11
|
39.00
|
|
2021-08-11
|
2
|
61
|
-59
|
42.85
|
|
2021-07-21
|
84
|
19
|
65
|
46.00
|
|
2021-02-24
|
5
|
31
|
-26
|
28.40
|
|
2020-12-10
|
22
|
100
|
-78
|
27.25
|
|
2020-11-20
|
70
|
1
|
69
|
25.90
|
|
2020-11-19
|
30
|
1
|
29
|
25.70
|
|
2020-10-26
|
0
|
30
|
-30
|
22.70
|
|
2020-10-23
|
30
|
0
|
30
|
22.70
|
|
2020-09-01
|
10
|
0
|
10
|
22.90
|
|
2020-07-17
|
1
|
57
|
-56
|
23.85
|
|
2020-07-15
|
30
|
0
|
30
|
23.85
|
|
2020-07-13
|
10
|
50
|
-40
|
23.50
|
|
2020-07-03
|
2
|
42
|
-40
|
22.30
|
|
2020-06-30
|
40
|
1
|
39
|
22.60
|
|
2019-11-13
|
30
|
1
|
29
|
23.50
|
|
2019-07-02
|
1
|
0
|
1
|
19.85
|
| 合計 | 2920 | 3087 | -167 | |
