點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 22%
10日大漲率 17.1%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
1
40
-39
130.00
2026-03-27
43
0
43
138.50
2026-03-03
7
36
-29
155.50
2026-01-21
0
66
-66
154.00
2025-10-13
112
36
76
148.00
2025-09-15
66
182
-116
151.50
2025-09-05
42
0
42
177.00
2025-09-03
81
6
75
174.00
2025-08-08
2
52
-50
101.00
2025-07-15
56
3
53
65.00
2025-07-09
1
21
-20
63.40
2025-06-25
0
56
-56
60.60
2025-06-13
58
10
48
61.30
2025-05-23
12
0
12
58.60
2025-05-13
10
38
-28
63.70
2025-04-23
16
0
16
57.80
2025-04-10
21
1
20
53.70
2025-03-19
56
113
-57
71.50
2025-03-07
10
0
10
65.10
2025-02-14
45
11
34
68.60
2024-12-19
10
0
10
59.00
2024-09-23
35
8
27
60.10
2024-09-06
0
19
-19
55.30
2024-09-04
5
77
-72
55.80
2024-07-04
0
20
-20
68.60
2024-07-01
21
1
20
69.50
2024-06-21
45
0
45
67.80
2024-05-14
14
137
-123
80.00
2024-04-19
154
30
124
79.40
2024-02-02
0
19
-19
51.90
2024-01-24
9
0
9
53.80
2023-12-22
0
20
-20
55.90
2023-12-18
20
3
17
57.00
2023-11-30
8
0
8
56.00
2023-11-28
9
0
9
56.50
2023-08-24
53
10
43
62.90
2023-06-05
2
35
-33
73.00
2023-02-23
80
4
76
58.00
2022-07-05
0
10
-10
17.20
2022-07-01
10
0
10
16.85
2022-04-18
11
1
10
16.60
2021-11-10
0
35
-35
17.20
2021-10-29
20
0
20
17.80
2021-09-10
0
10
-10
12.75
2021-09-07
5
45
-40
12.40
2021-08-24
30
0
30
12.95
2021-07-20
0
23
-23
14.50
2021-03-19
0
40
-40
18.05
2021-03-17
41
1
40
17.45
2020-11-24
0
10
-10
10.85
2020-11-13
10
0
10
11.00
2020-10-23
3
0
3
10.60
2019-11-12
0
3
-3
10.50
2019-07-17
0
20
-20
11.55
2019-07-09
29
0
29
10.95
合計 1263 1252 11