點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德勝 (8048)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 22.6%
10日大漲率 16.1%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
6
-6
59.00
2026-04-07
0
3
-3
52.50
2026-04-02
0
4
-4
52.00
2026-03-18
0
11
-11
61.50
2026-03-17
11
0
11
59.10
2026-03-16
2
9
-7
60.90
2026-03-10
0
6
-6
59.50
2026-03-09
0
12
-12
59.30
2026-03-04
0
31
-31
65.30
2026-02-25
4
0
4
56.30
2026-02-24
5
1
4
56.80
2026-02-11
5
0
5
55.90
2026-02-06
1
10
-9
54.90
2026-02-05
7
0
7
54.00
2026-02-04
11
1
10
54.10
2026-02-03
0
17
-17
54.40
2026-02-02
0
5
-5
52.90
2026-01-30
5
0
5
52.90
2026-01-29
0
10
-10
53.00
2026-01-28
0
10
-10
53.20
2026-01-23
11
1
10
55.00
2026-01-22
5
13
-8
56.80
2026-01-21
18
1
17
56.60
2026-01-20
12
3
9
55.30
2026-01-14
0
9
-9
53.00
2026-01-13
9
3
6
52.20
2026-01-08
3
9
-6
55.70
2025-12-31
20
0
20
55.50
2025-12-24
9
0
9
56.00
2025-12-23
20
6
14
56.40
2025-12-18
0
6
-6
58.00
2025-12-16
6
1
5
57.40
2025-12-08
13
5
8
60.50
2025-10-28
0
9
-9
44.80
2025-08-26
0
1
-1
42.50
2025-07-29
0
0
0
39.70
2025-06-09
1
0
1
41.70
2025-05-26
2
0
2
42.40
2025-04-21
0
2
-2
43.00
2024-07-09
0
17
-17
66.40
2024-06-06
7
1
6
68.50
2024-03-20
3
0
3
69.60
2024-03-18
0
10
-10
70.10
2024-01-10
0
3
-3
65.70
2023-10-23
1
7
-6
80.30
2023-08-02
23
9
14
75.60
2022-10-12
0
1
-1
29.65
2022-10-11
0
2
-2
29.60
2022-09-02
1
0
1
30.50
2022-01-26
1
0
1
34.40
2021-11-03
1
0
1
35.75
2021-08-05
0
3
-3
39.35
2021-04-12
0
60
-60
39.05
2021-03-29
0
6
-6
35.20
2020-12-10
0
40
-40
29.20
2020-08-14
0
20
-20
28.80
2020-07-17
0
3
-3
28.40
2020-07-13
0
3
-3
29.95
2020-07-10
5
0
5
30.65
2020-03-30
3
0
3
29.30
2019-09-20
0
10
-10
42.30
合計 225 400 -175