點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 34.8%
10日大漲率 26.1%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
0
10
-10
177.00
2025-12-02
20
0
20
172.00
2025-11-25
0
11
-11
162.00
2025-11-20
0
11
-11
160.00
2025-11-19
10
0
10
148.50
2025-05-28
0
11
-11
122.50
2025-05-08
0
10
-10
121.00
2025-03-21
0
24
-24
160.00
2025-03-17
17
2
15
143.50
2024-10-21
1
124
-123
151.00
2024-09-26
7
0
7
131.50
2024-09-25
21
0
21
133.50
2024-09-05
30
0
30
114.50
2024-07-15
0
10
-10
141.50
2024-06-27
5
0
5
140.50
2024-06-20
14
2
12
148.00
2024-06-19
5
0
5
146.50
2024-05-03
6
0
6
140.00
2024-04-25
0
6
-6
139.50
2023-12-26
1
5
-4
154.50
2023-12-18
22
1
21
158.00
2023-11-24
5
0
5
133.50
2023-11-09
1
20
-19
136.50
2023-09-08
7
0
7
141.50
2023-07-27
36
5
31
158.50
2023-07-24
3
31
-28
176.00
2023-07-14
45
18
27
186.50
2023-07-10
2
18
-16
146.00
2022-10-28
0
5
-5
84.20
2022-09-23
0
3
-3
104.50
2022-08-26
1
11
-10
129.00
2022-02-23
0
5
-5
191.50
2021-11-15
0
12
-12
147.00
2021-11-09
15
1
14
142.50
2021-09-15
6
1
5
117.00
2021-06-25
0
6
-6
116.50
2021-02-26
0
4
-4
120.00
2021-01-28
0
4
-4
112.50
2021-01-07
0
6
-6
117.50
2020-08-12
0
13
-13
138.00
2020-08-06
1
49
-48
137.00
2020-07-30
0
20
-20
130.50
2020-07-29
37
10
27
132.00
2020-07-22
46
1
45
145.00
2020-06-29
0
42
-42
139.00
2020-06-04
4
16
-12
145.50
2020-05-08
22
1
21
166.50
2020-05-06
20
0
20
166.00
2020-04-14
10
46
-36
153.00
2020-03-31
0
0
-48
152.00
2020-03-30
46
15
31
156.50
2020-03-27
37
11
26
146.00
2020-03-02
48
72
-24
152.50
2020-02-27
62
39
23
139.00
2020-02-26
23
60
-37
151.00
2020-02-25
17
89
-72
152.00
2020-02-24
55
35
20
148.00
2020-02-20
23
40
-17
143.00
2020-02-18
106
43
63
130.50
2020-02-17
46
87
-41
135.50
2020-02-14
88
13
75
123.50
2020-02-12
6
33
-27
117.00
2020-02-11
35
4
31
115.00
2020-01-03
12
0
12
101.50
2019-09-12
5
0
5
70.10
2019-08-13
7
0
7
59.00
合計 1036 1116 -128