| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
0
|
1
|
9.99
|
|
2026-09-08
|
2
|
0
|
2
|
10.00
|
|
2026-09-07
|
1
|
0
|
1
|
10.20
|
|
2026-09-04
|
1
|
1
|
0
|
10.10
|
|
2026-08-31
|
0
|
0
|
0
|
10.10
|
|
2026-08-28
|
2
|
4
|
-2
|
10.25
|
|
2026-08-25
|
1
|
0
|
1
|
9.98
|
|
2026-08-24
|
1
|
0
|
1
|
10.05
|
|
2026-08-21
|
0
|
1
|
-1
|
10.05
|
|
2026-08-18
|
1
|
0
|
1
|
10.00
|
|
2026-07-28
|
0
|
1
|
-1
|
10.20
|
|
2026-07-03
|
0
|
10
|
-10
|
10.85
|
|
2026-06-29
|
0
|
0
|
0
|
10.35
|
|
2026-06-22
|
0
|
2
|
-2
|
10.45
|
|
2026-06-18
|
2
|
0
|
2
|
10.40
|
|
2026-06-16
|
0
|
1
|
-1
|
10.55
|
|
2026-06-11
|
1
|
0
|
1
|
10.50
|
|
2026-06-09
|
3
|
1
|
2
|
10.60
|
|
2026-06-08
|
1
|
0
|
1
|
10.40
|
|
2026-06-04
|
7
|
0
|
7
|
10.70
|
|
2026-05-27
|
2
|
5
|
-3
|
10.20
|
|
2026-05-26
|
2
|
6
|
-4
|
10.15
|
|
2026-05-20
|
1
|
0
|
1
|
10.20
|
|
2026-05-19
|
1
|
8
|
-7
|
10.25
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-12
|
1
|
4
|
-3
|
10.20
|
|
2026-05-11
|
2
|
0
|
2
|
10.30
|
|
2026-05-08
|
5
|
21
|
-16
|
10.30
|
|
2026-05-07
|
5
|
7
|
-2
|
10.20
|
|
2026-04-28
|
2
|
0
|
2
|
10.70
|
|
2026-04-14
|
0
|
5
|
-5
|
11.60
|
|
2026-04-02
|
10
|
0
|
10
|
11.60
|
|
2026-03-26
|
0
|
2
|
-2
|
10.70
|
|
2026-03-25
|
2
|
1
|
1
|
10.40
|
|
2026-03-17
|
3
|
4
|
-1
|
10.35
|
|
2026-03-13
|
2
|
5
|
-3
|
10.40
|
|
2026-03-10
|
0
|
1
|
-1
|
10.45
|
|
2026-03-09
|
0
|
6
|
-6
|
10.45
|
|
2026-03-06
|
24
|
15
|
9
|
10.80
|
|
2026-03-04
|
3
|
5
|
-2
|
10.40
|
|
2026-03-03
|
5
|
1
|
4
|
10.55
|
|
2026-03-02
|
2
|
0
|
2
|
10.55
|
|
2026-02-25
|
0
|
1
|
-1
|
10.70
|
|
2026-02-23
|
1
|
0
|
1
|
10.80
|
|
2026-02-09
|
1
|
0
|
1
|
10.45
|
|
2026-02-04
|
1
|
0
|
1
|
10.60
|
|
2026-02-02
|
1
|
0
|
1
|
10.75
|
|
2025-08-29
|
0
|
41
|
-41
|
12.00
|
|
2025-08-28
|
0
|
38
|
-38
|
11.75
|
|
2025-08-26
|
10
|
4
|
6
|
10.65
|
|
2025-08-25
|
16
|
5
|
11
|
10.60
|
|
2025-08-22
|
20
|
5
|
15
|
10.60
|
|
2025-08-21
|
13
|
0
|
13
|
10.65
|
|
2025-08-20
|
21
|
0
|
21
|
10.50
|
|
2025-08-19
|
5
|
0
|
5
|
10.95
|
|
2025-08-18
|
5
|
0
|
5
|
10.95
|
|
2025-08-15
|
1
|
0
|
1
|
10.75
|
|
2025-08-14
|
2
|
0
|
2
|
10.80
|
|
2025-08-13
|
2
|
0
|
2
|
10.85
|
|
2024-08-12
|
0
|
1
|
-1
|
13.25
|
|
2024-07-29
|
0
|
3
|
-3
|
13.50
|
|
2024-07-19
|
0
|
6
|
-6
|
13.60
|
|
2024-01-19
|
0
|
5
|
-5
|
16.55
|
|
2024-01-05
|
0
|
10
|
-10
|
17.05
|
|
2024-01-03
|
0
|
10
|
-10
|
17.30
|
|
2023-12-21
|
0
|
5
|
-5
|
17.85
|
|
2023-12-08
|
6
|
100
|
-94
|
20.60
|
|
2023-12-07
|
100
|
3
|
97
|
19.70
|
|
2023-08-10
|
0
|
1
|
-1
|
11.60
|
|
2023-08-07
|
1
|
0
|
1
|
11.55
|
|
2023-07-31
|
0
|
1
|
-1
|
11.70
|
|
2023-07-27
|
1
|
0
|
1
|
11.75
|
|
2023-05-12
|
0
|
1
|
-1
|
11.20
|
|
2023-04-28
|
1
|
0
|
1
|
11.35
|
|
2023-04-27
|
0
|
1
|
-1
|
11.45
|
|
2023-04-25
|
2
|
1
|
1
|
11.40
|
|
2023-04-14
|
1
|
1
|
0
|
11.45
|
|
2023-04-13
|
0
|
1
|
-1
|
11.45
|
| 合計 | 308 | 361 | -53 | |
