點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

地球 (1324)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 15.4%
10日大漲率 12.8%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
7
0
7
10.70
2026-05-27
2
5
-3
10.20
2026-05-26
2
6
-4
10.15
2026-05-20
1
0
1
10.20
2026-05-19
1
8
-7
10.25
2026-05-18
1
0
1
10.15
2026-05-12
1
4
-3
10.20
2026-05-11
2
0
2
10.30
2026-05-08
5
21
-16
10.30
2026-05-07
5
7
-2
10.20
2026-04-28
2
0
2
10.70
2026-04-14
0
5
-5
11.60
2026-04-02
10
0
10
11.60
2026-03-26
0
2
-2
10.70
2026-03-25
2
1
1
10.40
2026-03-17
3
4
-1
10.35
2026-03-13
2
5
-3
10.40
2026-03-10
0
1
-1
10.45
2026-03-09
0
6
-6
10.45
2026-03-06
24
15
9
10.80
2026-03-04
3
5
-2
10.40
2026-03-03
5
1
4
10.55
2026-03-02
2
0
2
10.55
2026-02-25
0
1
-1
10.70
2026-02-23
1
0
1
10.80
2026-02-09
1
0
1
10.45
2026-02-04
1
0
1
10.60
2026-02-02
1
0
1
10.75
2025-08-29
0
41
-41
12.00
2025-08-28
0
38
-38
11.75
2025-08-26
10
4
6
10.65
2025-08-25
16
5
11
10.60
2025-08-22
20
5
15
10.60
2025-08-21
13
0
13
10.65
2025-08-20
21
0
21
10.50
2025-08-19
5
0
5
10.95
2025-08-18
5
0
5
10.95
2025-08-15
1
0
1
10.75
2025-08-14
2
0
2
10.80
2025-08-13
2
0
2
10.85
2024-08-12
0
1
-1
13.25
2024-07-29
0
3
-3
13.50
2024-07-19
0
6
-6
13.60
2024-01-19
0
5
-5
16.55
2024-01-05
0
10
-10
17.05
2024-01-03
0
10
-10
17.30
2023-12-21
0
5
-5
17.85
2023-12-08
6
100
-94
20.60
2023-12-07
100
3
97
19.70
2023-08-10
0
1
-1
11.60
2023-08-07
1
0
1
11.55
2023-07-31
0
1
-1
11.70
2023-07-27
1
0
1
11.75
2023-05-12
0
1
-1
11.20
2023-04-28
1
0
1
11.35
2023-04-27
0
1
-1
11.45
2023-04-25
2
1
1
11.40
2023-04-14
1
1
0
11.45
2023-04-13
0
1
-1
11.45
合計 291 340 -49