| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
28
|
182
|
-154
|
103.50
|
|
2026-05-25
|
224
|
6
|
218
|
109.00
|
|
2026-05-07
|
115
|
388
|
-273
|
110.00
|
|
2026-05-05
|
345
|
40
|
305
|
116.00
|
|
2025-12-02
|
102
|
277
|
-175
|
83.00
|
|
2025-09-18
|
42
|
399
|
-357
|
62.10
|
|
2025-09-08
|
332
|
41
|
291
|
61.00
|
|
2025-09-04
|
86
|
500
|
-414
|
59.80
|
|
2025-07-14
|
81
|
523
|
-442
|
37.85
|
|
2025-06-19
|
632
|
238
|
394
|
37.30
|
|
2025-06-17
|
304
|
677
|
-373
|
38.20
|
|
2025-06-11
|
420
|
192
|
228
|
38.45
|
|
2025-06-02
|
100
|
259
|
-159
|
34.90
|
|
2025-05-27
|
80
|
367
|
-287
|
32.75
|
|
2025-05-26
|
326
|
28
|
298
|
32.50
|
|
2025-05-16
|
106
|
371
|
-265
|
30.65
|
|
2025-05-15
|
210
|
91
|
119
|
30.55
|
|
2025-05-14
|
174
|
10
|
164
|
30.20
|
|
2025-05-09
|
24
|
364
|
-340
|
30.05
|
|
2025-05-07
|
227
|
13
|
214
|
28.55
|
|
2025-04-29
|
123
|
664
|
-541
|
28.10
|
|
2025-04-25
|
623
|
49
|
574
|
28.30
|
|
2025-03-20
|
7
|
109
|
-102
|
32.50
|
|
2025-03-14
|
359
|
168
|
191
|
31.25
|
|
2025-03-11
|
155
|
67
|
88
|
32.75
|
|
2025-02-26
|
107
|
543
|
-436
|
35.25
|
|
2025-02-21
|
722
|
321
|
401
|
32.40
|
|
2025-02-17
|
340
|
56
|
284
|
32.70
|
|
2025-01-14
|
118
|
502
|
-384
|
28.75
|
|
2025-01-08
|
481
|
115
|
366
|
27.60
|
|
2025-01-06
|
39
|
778
|
-739
|
27.15
|
|
2025-01-02
|
63
|
11
|
52
|
26.00
|
|
2024-12-25
|
388
|
34
|
354
|
27.40
|
|
2024-12-24
|
224
|
6
|
218
|
27.20
|
|
2024-12-18
|
77
|
309
|
-232
|
29.25
|
|
2024-12-17
|
243
|
56
|
187
|
28.45
|
|
2024-12-16
|
36
|
223
|
-187
|
27.80
|
|
2024-12-12
|
134
|
22
|
112
|
28.25
|
|
2024-12-04
|
34
|
427
|
-393
|
30.35
|
|
2024-12-02
|
219
|
15
|
204
|
27.50
|
|
2024-05-09
|
21
|
254
|
-233
|
19.15
|
|
2024-01-25
|
10
|
41
|
-31
|
14.50
|
|
2023-12-25
|
11
|
58
|
-47
|
15.60
|
|
2023-12-18
|
1
|
93
|
-92
|
16.70
|
|
2023-11-16
|
108
|
300
|
-192
|
17.60
|
|
2023-11-15
|
234
|
72
|
162
|
16.85
|
|
2023-09-14
|
0
|
23
|
-23
|
13.85
|
|
2023-08-30
|
200
|
23
|
177
|
13.50
|
|
2023-05-11
|
0
|
10
|
-10
|
11.65
|
|
2023-04-18
|
15
|
1
|
14
|
12.15
|
| 合計 | 9050 | 10316 | -1266 | |
