點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

光鼎 (6226)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 12.9%
10日大漲率 12.9%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
20
0
20
13.00
2026-05-04
18
5
13
12.55
2026-04-29
0
30
-30
13.30
2026-02-24
0
10
-10
8.92
2026-01-20
53
1
52
10.00
2025-12-22
0
6
-6
7.71
2025-12-10
0
2
-2
6.70
2025-12-09
2
0
2
6.63
2025-12-05
0
1
-1
6.70
2025-12-03
1
0
1
6.76
2025-12-01
0
1
-1
6.68
2025-11-28
1
0
1
6.76
2025-11-17
0
6
-6
6.98
2025-11-13
5
0
5
6.43
2025-11-11
1
0
1
6.35
2025-11-07
0
4
-4
6.45
2025-11-05
1
0
1
6.49
2025-10-29
0
2
-2
6.64
2025-10-20
0
3
-3
6.83
2025-10-15
3
2
1
6.78
2025-10-08
0
2
-2
6.98
2025-09-19
0
2
-2
7.06
2025-09-17
3
2
1
7.04
2025-09-12
2
0
2
7.12
2025-09-09
0
2
-2
7.25
2025-08-04
0
1
-1
6.59
2025-07-30
1
0
1
6.53
2025-07-28
0
1
-1
6.60
2025-07-18
0
3
-3
6.57
2025-07-11
1
0
1
6.53
2025-07-10
2
1
1
6.52
2025-07-07
0
1
-1
6.83
2025-06-30
0
1
-1
6.90
2025-06-27
2
3
-1
6.98
2025-06-26
2
0
2
6.94
2025-06-18
0
1
-1
7.10
2025-06-09
3
0
3
7.00
2025-06-06
0
1
-1
7.18
2025-04-15
19
0
19
7.13
2025-04-08
0
50
-50
6.31
2025-03-27
0
1
-1
8.22
2025-03-10
0
5
-5
8.56
2025-01-20
0
2
-2
8.47
2025-01-14
2
1
1
8.50
2024-12-19
1
0
1
8.97
2024-11-29
0
3
-3
9.38
2024-11-20
31
0
31
9.58
2024-10-23
5
0
5
10.20
2024-10-16
20
0
20
10.25
2024-06-27
0
55
-55
11.10
2024-06-26
0
26
-26
10.90
2024-05-08
4
0
4
9.95
2024-03-18
0
2
-2
10.35
2024-02-05
20
0
20
10.40
2024-01-30
26
3
23
10.85
2024-01-26
17
0
17
10.95
2024-01-24
18
0
18
10.95
2023-10-17
0
3
-3
9.97
2023-06-27
0
12
-12
11.65
2023-06-15
0
8
-8
11.60
2023-06-13
0
10
-10
11.70
2023-06-12
1
10
-9
11.75
2023-06-06
1
10
-9
12.25
合計 286 295 -9