| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
2
|
156
|
-154
|
139.50
|
|
2025-12-17
|
23
|
3
|
20
|
137.50
|
|
2025-12-16
|
3
|
88
|
-85
|
137.50
|
|
2025-12-12
|
31
|
13
|
18
|
137.50
|
|
2025-12-11
|
200
|
2
|
198
|
142.00
|
|
2025-11-24
|
0
|
10
|
-10
|
120.50
|
|
2025-11-19
|
18
|
0
|
18
|
119.00
|
|
2025-11-14
|
4
|
24
|
-20
|
129.50
|
|
2025-11-11
|
1
|
37
|
-36
|
146.00
|
|
2025-11-10
|
50
|
0
|
50
|
147.50
|
|
2025-10-30
|
7
|
0
|
7
|
156.00
|
|
2025-10-13
|
18
|
0
|
18
|
163.00
|
|
2025-09-16
|
13
|
0
|
13
|
177.00
|
|
2025-09-08
|
1
|
10
|
-9
|
190.50
|
|
2025-08-15
|
26
|
2
|
24
|
187.00
|
|
2025-08-11
|
2
|
103
|
-101
|
162.00
|
|
2025-08-07
|
51
|
2
|
49
|
160.00
|
|
2025-07-30
|
20
|
0
|
20
|
153.00
|
|
2025-07-29
|
1
|
70
|
-69
|
154.50
|
|
2025-07-28
|
50
|
3
|
47
|
158.50
|
|
2025-07-22
|
14
|
131
|
-117
|
153.50
|
|
2025-07-18
|
53
|
1
|
52
|
158.00
|
|
2025-07-15
|
20
|
0
|
20
|
156.00
|
|
2025-07-14
|
21
|
0
|
21
|
153.50
|
|
2025-07-11
|
42
|
0
|
42
|
158.00
|
|
2025-07-08
|
34
|
1
|
33
|
154.00
|
|
2025-05-20
|
3
|
103
|
-100
|
170.50
|
|
2025-05-16
|
52
|
9
|
43
|
175.00
|
|
2025-05-15
|
3
|
30
|
-27
|
170.00
|
|
2025-05-14
|
81
|
136
|
-55
|
174.00
|
|
2025-05-12
|
55
|
7
|
48
|
160.50
|
|
2025-05-08
|
109
|
51
|
58
|
160.50
|
|
2025-05-07
|
36
|
132
|
-96
|
159.50
|
|
2025-05-05
|
99
|
1
|
98
|
145.50
|
|
2025-04-25
|
56
|
108
|
-52
|
154.00
|
|
2025-04-24
|
15
|
66
|
-51
|
153.00
|
|
2025-04-22
|
52
|
22
|
30
|
134.00
|
|
2025-04-21
|
32
|
62
|
-30
|
139.00
|
|
2025-04-18
|
13
|
3
|
10
|
151.00
|
|
2025-04-01
|
20
|
0
|
20
|
180.00
|
|
2025-03-31
|
70
|
0
|
70
|
184.00
|
|
2025-03-24
|
1
|
103
|
-102
|
200.50
|
|
2025-03-21
|
15
|
0
|
15
|
192.00
|
|
2025-03-20
|
15
|
0
|
15
|
194.00
|
|
2025-03-13
|
28
|
0
|
28
|
194.00
|
|
2025-03-11
|
11
|
0
|
11
|
194.50
|
|
2025-03-10
|
37
|
5
|
32
|
195.00
|
|
2025-03-07
|
16
|
113
|
-97
|
191.50
|
|
2025-02-27
|
30
|
0
|
30
|
194.00
|
|
2025-02-26
|
72
|
0
|
72
|
195.50
|
|
2025-02-05
|
1
|
67
|
-66
|
232.00
|
|
2025-02-04
|
53
|
2
|
51
|
211.00
|
|
2025-02-03
|
19
|
0
|
19
|
207.50
|
|
2025-01-16
|
3
|
43
|
-40
|
208.50
|
|
2025-01-15
|
21
|
1
|
20
|
193.50
|
|
2025-01-14
|
33
|
53
|
-20
|
195.00
|
|
2025-01-08
|
21
|
1
|
20
|
204.00
|
|
2024-12-24
|
4
|
86
|
-82
|
211.50
|
|
2024-12-12
|
15
|
0
|
15
|
187.00
|
|
2024-12-09
|
20
|
85
|
-65
|
191.50
|
|
2024-12-05
|
31
|
0
|
31
|
198.00
|
|
2024-12-04
|
30
|
0
|
30
|
209.00
|
|
2024-11-27
|
31
|
1
|
30
|
217.50
|
|
2024-09-23
|
2
|
39
|
-37
|
138.50
|
|
2024-09-19
|
35
|
0
|
35
|
131.00
|
|
2024-06-26
|
4
|
46
|
-42
|
118.00
|
|
2024-06-17
|
0
|
9
|
-9
|
115.00
|
|
2024-06-13
|
2
|
10
|
-8
|
115.50
|
|
2024-05-15
|
0
|
10
|
-10
|
121.00
|
|
2024-05-02
|
6
|
0
|
6
|
126.00
|
|
2024-04-19
|
14
|
0
|
14
|
122.50
|
|
2024-03-13
|
25
|
1
|
24
|
106.00
|
|
2024-02-23
|
1
|
27
|
-26
|
112.00
|
|
2024-02-22
|
0
|
18
|
-18
|
109.00
|
|
2024-02-20
|
3
|
22
|
-19
|
107.00
|
|
2024-01-10
|
23
|
3
|
20
|
102.00
|
|
2023-12-04
|
11
|
0
|
11
|
110.00
|
|
2023-11-08
|
0
|
21
|
-21
|
104.00
|
|
2023-10-18
|
14
|
2
|
12
|
103.00
|
|
2023-10-16
|
25
|
4
|
21
|
104.00
|
|
2023-10-13
|
1
|
28
|
-27
|
107.00
|
|
2023-10-12
|
5
|
24
|
-19
|
108.50
|
|
2023-10-04
|
9
|
35
|
-26
|
106.00
|
|
2023-08-31
|
11
|
31
|
-20
|
106.00
|
|
2023-08-28
|
8
|
4
|
4
|
97.10
|
|
2023-08-11
|
21
|
0
|
21
|
97.10
|
|
2023-08-10
|
41
|
6
|
35
|
104.00
|
|
2023-07-26
|
30
|
0
|
30
|
109.00
|
|
2023-07-06
|
26
|
0
|
26
|
115.00
|
|
2023-06-21
|
41
|
0
|
41
|
112.50
|
|
2023-06-14
|
0
|
9
|
-9
|
115.00
|
|
2023-06-12
|
0
|
22
|
-22
|
114.00
|
|
2023-06-06
|
0
|
13
|
-13
|
111.00
|
|
2023-06-05
|
13
|
0
|
13
|
113.00
|
|
2023-05-30
|
4
|
46
|
-42
|
117.00
|
|
2023-05-29
|
1
|
50
|
-49
|
113.50
|
|
2023-05-26
|
0
|
10
|
-10
|
112.50
|
|
2023-05-22
|
8
|
0
|
8
|
115.00
|
|
2023-05-11
|
21
|
0
|
21
|
113.50
|
|
2023-05-04
|
0
|
15
|
-15
|
116.50
|
|
2023-05-03
|
15
|
0
|
15
|
116.50
|
| 合計 | 2328 | 2451 | -123 | |
