| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-03-17
|
11
|
1
|
10
|
851.00
|
|
2021-03-16
|
2
|
10
|
-8
|
882.00
|
|
2021-03-15
|
3
|
11
|
-8
|
890.00
|
|
2021-03-11
|
0
|
10
|
-10
|
883.00
|
|
2021-03-03
|
0
|
6
|
-6
|
852.00
|
|
2021-02-26
|
11
|
1
|
10
|
804.00
|
|
2021-02-05
|
1
|
11
|
-10
|
872.00
|
|
2021-01-21
|
6
|
90
|
-84
|
894.00
|
|
2021-01-20
|
11
|
47
|
-36
|
833.00
|
|
2021-01-19
|
3
|
13
|
-10
|
802.00
|
|
2021-01-18
|
7
|
19
|
-12
|
789.00
|
|
2021-01-12
|
11
|
27
|
-16
|
712.00
|
|
2021-01-11
|
16
|
1
|
15
|
707.00
|
|
2021-01-08
|
0
|
43
|
-43
|
735.00
|
|
2020-12-31
|
0
|
3
|
-3
|
704.00
|
|
2020-12-30
|
0
|
17
|
-17
|
705.00
|
|
2020-12-04
|
11
|
3
|
8
|
673.00
|
|
2020-12-01
|
6
|
1
|
5
|
678.00
|
|
2020-11-20
|
12
|
2
|
10
|
686.00
|
|
2020-11-18
|
8
|
1
|
7
|
687.00
|
|
2020-11-17
|
13
|
1
|
12
|
689.00
|
|
2020-11-12
|
46
|
6
|
40
|
711.00
|
|
2020-11-09
|
0
|
34
|
-34
|
780.00
|
|
2020-10-28
|
5
|
9
|
-4
|
736.00
|
|
2020-10-22
|
4
|
71
|
-67
|
758.00
|
|
2020-10-15
|
3
|
10
|
-7
|
735.00
|
|
2020-10-08
|
2
|
34
|
-32
|
733.00
|
|
2020-10-06
|
1
|
23
|
-22
|
709.00
|
|
2020-09-30
|
4
|
13
|
-9
|
653.00
|
|
2020-09-25
|
6
|
3
|
3
|
645.00
|
|
2020-09-16
|
2
|
8
|
-6
|
699.00
|
|
2020-09-10
|
12
|
0
|
12
|
677.00
|
|
2020-09-09
|
31
|
11
|
20
|
665.00
|
|
2020-09-07
|
98
|
6
|
92
|
684.00
|
|
2020-09-04
|
13
|
5
|
8
|
759.00
|
|
2020-09-03
|
17
|
3
|
14
|
775.00
|
|
2020-08-28
|
3
|
16
|
-13
|
808.00
|
|
2020-08-27
|
3
|
27
|
-24
|
805.00
|
|
2020-08-26
|
1
|
9
|
-8
|
796.00
|
|
2020-08-20
|
35
|
3
|
32
|
753.00
|
|
2020-08-19
|
1
|
12
|
-11
|
806.00
|
|
2020-08-17
|
0
|
7
|
-7
|
796.00
|
|
2020-08-13
|
8
|
1
|
7
|
789.00
|
|
2020-08-11
|
27
|
2
|
25
|
786.00
|
|
2020-08-10
|
1
|
46
|
-45
|
838.00
|
|
2020-08-05
|
2
|
10
|
-8
|
789.00
|
|
2020-07-24
|
33
|
11
|
22
|
773.00
|
|
2020-07-17
|
12
|
2
|
10
|
753.00
|
|
2020-07-15
|
23
|
2
|
21
|
770.00
|
|
2020-07-13
|
34
|
8
|
26
|
792.00
|
|
2020-07-10
|
31
|
4
|
27
|
781.00
|
|
2020-07-03
|
25
|
11
|
14
|
805.00
|
|
2020-07-01
|
7
|
30
|
-23
|
839.00
|
|
2020-06-16
|
6
|
25
|
-19
|
833.00
|
|
2020-06-11
|
23
|
11
|
12
|
804.00
|
|
2020-06-10
|
11
|
35
|
-24
|
819.00
|
|
2020-06-09
|
9
|
19
|
-10
|
790.00
|
|
2020-06-04
|
18
|
5
|
13
|
764.00
|
|
2020-06-02
|
43
|
9
|
34
|
762.00
|
|
2020-06-01
|
0
|
7
|
-7
|
832.00
|
|
2020-05-29
|
22
|
0
|
22
|
801.00
|
|
2020-05-26
|
3
|
10
|
-7
|
866.00
|
|
2020-05-19
|
5
|
16
|
-11
|
857.00
|
|
2020-05-18
|
1
|
13
|
-12
|
835.00
|
|
2020-05-11
|
5
|
50
|
-45
|
873.00
|
|
2020-05-07
|
10
|
21
|
-11
|
795.00
|
|
2020-05-04
|
3
|
27
|
-24
|
768.00
|
|
2020-04-30
|
5
|
48
|
-43
|
770.00
|
|
2020-04-29
|
1
|
15
|
-14
|
725.00
|
|
2020-04-28
|
3
|
27
|
-24
|
714.00
|
|
2020-04-23
|
7
|
19
|
-12
|
674.00
|
|
2020-04-15
|
6
|
13
|
-7
|
675.00
|
|
2020-04-13
|
17
|
3
|
14
|
661.00
|
|
2020-04-10
|
26
|
12
|
14
|
673.00
|
|
2020-04-08
|
21
|
6
|
15
|
712.00
|
|
2020-04-06
|
8
|
23
|
-15
|
715.00
|
|
2020-03-31
|
18
|
18
|
-28
|
702.00
|
|
2020-03-24
|
14
|
28
|
-14
|
668.00
|
|
2020-03-20
|
16
|
40
|
-24
|
611.00
|
|
2020-03-19
|
83
|
16
|
67
|
577.00
|
|
2020-03-17
|
21
|
37
|
-16
|
674.00
|
|
2020-03-12
|
42
|
17
|
25
|
647.00
|
|
2020-03-10
|
12
|
23
|
-11
|
720.00
|
|
2020-03-09
|
16
|
7
|
9
|
692.00
|
|
2020-03-05
|
2
|
12
|
-10
|
745.00
|
|
2020-02-27
|
38
|
10
|
28
|
724.00
|
|
2020-02-25
|
0
|
13
|
-13
|
757.00
|
|
2020-02-20
|
5
|
36
|
-31
|
784.00
|
|
2020-02-19
|
4
|
36
|
-32
|
761.00
|
|
2020-02-14
|
6
|
56
|
-50
|
760.00
|
|
2020-02-10
|
15
|
7
|
8
|
710.00
|
|
2020-02-07
|
11
|
3
|
8
|
735.00
|
|
2020-02-05
|
11
|
27
|
-16
|
724.00
|
|
2020-02-04
|
8
|
90
|
-82
|
724.00
|
|
2020-01-31
|
5
|
22
|
-17
|
702.00
|
|
2020-01-20
|
0
|
10
|
-10
|
721.00
|
|
2020-01-16
|
6
|
1
|
5
|
709.00
|
|
2020-01-15
|
2
|
18
|
-16
|
705.00
|
|
2020-01-10
|
35
|
17
|
18
|
704.00
|
|
2020-01-09
|
9
|
137
|
-128
|
688.00
|
|
2020-01-08
|
13
|
6
|
7
|
627.00
|
|
2020-01-02
|
0
|
7
|
-7
|
630.00
|
|
2019-12-30
|
11
|
27
|
-16
|
639.00
|
|
2019-12-25
|
9
|
16
|
-7
|
622.00
|
|
2019-12-23
|
1
|
35
|
-34
|
627.00
|
|
2019-12-17
|
5
|
16
|
-11
|
619.00
|
|
2019-12-13
|
15
|
77
|
-62
|
619.00
|
|
2019-12-11
|
0
|
40
|
-40
|
600.00
|
|
2019-12-10
|
9
|
29
|
-20
|
595.00
|
|
2019-12-04
|
2
|
24
|
-22
|
561.00
|
|
2019-11-25
|
3
|
17
|
-14
|
558.00
|
|
2019-11-22
|
13
|
22
|
-9
|
548.00
|
|
2019-11-20
|
20
|
4
|
16
|
539.00
|
|
2019-11-18
|
11
|
22
|
-11
|
554.00
|
|
2019-11-15
|
8
|
27
|
-19
|
547.00
|
|
2019-11-14
|
2
|
17
|
-15
|
536.00
|
|
2019-11-08
|
9
|
34
|
-25
|
524.00
|
|
2019-11-05
|
90
|
32
|
58
|
490.00
|
|
2019-11-04
|
44
|
2
|
42
|
532.00
|
|
2019-10-31
|
16
|
91
|
-75
|
579.00
|
|
2019-10-29
|
15
|
25
|
-10
|
545.00
|
|
2019-10-28
|
8
|
33
|
-25
|
535.00
|
|
2019-10-25
|
27
|
12
|
15
|
518.00
|
|
2019-10-24
|
3
|
63
|
-60
|
525.00
|
|
2019-10-23
|
10
|
31
|
-21
|
508.00
|
|
2019-10-22
|
4
|
19
|
-15
|
499.00
|
|
2019-10-16
|
40
|
21
|
19
|
485.50
|
|
2019-10-08
|
8
|
89
|
-81
|
481.00
|
|
2019-10-03
|
4
|
13
|
-9
|
455.50
|
|
2019-10-02
|
2
|
18
|
-16
|
449.00
|
|
2019-09-27
|
31
|
7
|
24
|
441.50
|
|
2019-09-25
|
8
|
0
|
8
|
457.00
|
|
2019-09-20
|
6
|
83
|
-77
|
467.00
|
|
2019-09-18
|
0
|
19
|
-19
|
451.50
|
|
2019-09-16
|
7
|
26
|
-19
|
446.50
|
|
2019-09-10
|
42
|
4
|
38
|
418.50
|
|
2019-09-03
|
11
|
4
|
7
|
441.50
|
|
2019-09-02
|
2
|
24
|
-22
|
450.00
|
|
2019-08-30
|
5
|
22
|
-17
|
430.00
|
|
2019-08-26
|
27
|
13
|
14
|
420.50
|
|
2019-08-22
|
9
|
34
|
-25
|
455.00
|
|
2019-08-19
|
10
|
35
|
-25
|
441.00
|
|
2019-08-16
|
7
|
33
|
-26
|
421.00
|
|
2019-08-14
|
8
|
56
|
-48
|
422.00
|
|
2019-08-08
|
15
|
126
|
-111
|
412.00
|
|
2019-08-05
|
22
|
11
|
11
|
375.50
|
|
2019-08-02
|
21
|
38
|
-17
|
392.50
|
|
2019-08-01
|
9
|
34
|
-25
|
391.00
|
|
2019-07-26
|
4
|
35
|
-31
|
392.50
|
|
2019-07-25
|
14
|
63
|
-49
|
381.50
|
|
2019-07-24
|
13
|
91
|
-78
|
379.00
|
|
2019-07-17
|
0
|
6
|
-6
|
360.00
|
|
2019-07-16
|
4
|
34
|
-30
|
361.00
|
|
2019-07-15
|
1
|
15
|
-14
|
354.00
|
|
2019-07-08
|
1
|
7
|
-6
|
360.00
|
|
2019-07-05
|
0
|
15
|
-15
|
367.00
|
|
2019-07-04
|
3
|
25
|
-22
|
366.50
|
| 合計 | 1936 | 3579 | -1671 | |
