| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
155
|
39
|
116
|
72.50
|
|
2026-05-07
|
121
|
331
|
-210
|
74.00
|
|
2026-05-06
|
190
|
18
|
172
|
67.30
|
|
2026-04-29
|
106
|
10
|
96
|
62.20
|
|
2026-04-14
|
8
|
212
|
-204
|
61.70
|
|
2026-04-08
|
26
|
635
|
-609
|
60.40
|
|
2026-04-07
|
276
|
7
|
269
|
58.70
|
|
2026-03-25
|
5
|
310
|
-305
|
66.30
|
|
2026-03-24
|
11
|
62
|
-51
|
64.60
|
|
2026-03-20
|
124
|
9
|
115
|
67.20
|
|
2026-03-17
|
6
|
52
|
-46
|
70.30
|
|
2026-03-13
|
74
|
5
|
69
|
69.90
|
|
2026-03-03
|
208
|
30
|
178
|
76.50
|
|
2026-03-02
|
234
|
11
|
223
|
80.50
|
|
2026-02-25
|
13
|
182
|
-169
|
82.60
|
|
2026-02-24
|
164
|
67
|
97
|
81.70
|
|
2026-02-23
|
1
|
378
|
-377
|
82.00
|
|
2026-02-09
|
250
|
43
|
207
|
80.10
|
|
2026-02-04
|
9
|
52
|
-43
|
82.70
|
|
2026-02-03
|
6
|
117
|
-111
|
81.70
|
|
2026-02-02
|
120
|
23
|
97
|
79.10
|
|
2026-01-30
|
178
|
56
|
122
|
81.80
|
|
2026-01-29
|
159
|
54
|
105
|
84.50
|
|
2026-01-28
|
24
|
149
|
-125
|
87.70
|
|
2026-01-22
|
122
|
316
|
-194
|
89.30
|
|
2026-01-21
|
223
|
88
|
135
|
86.00
|
|
2026-01-19
|
225
|
63
|
162
|
87.90
|
|
2026-01-13
|
183
|
77
|
106
|
82.30
|
|
2026-01-09
|
91
|
312
|
-221
|
83.40
|
|
2026-01-07
|
9
|
77
|
-68
|
82.70
|
|
2025-12-31
|
99
|
8
|
91
|
84.00
|
|
2025-12-30
|
97
|
5
|
92
|
84.90
|
|
2025-12-02
|
28
|
240
|
-212
|
86.60
|
|
2025-10-21
|
612
|
276
|
336
|
113.50
|
|
2025-10-09
|
195
|
77
|
118
|
109.50
|
|
2025-10-01
|
74
|
763
|
-689
|
104.50
|
|
2025-09-30
|
595
|
345
|
250
|
95.10
|
|
2025-09-26
|
581
|
258
|
323
|
94.60
|
|
2025-09-23
|
115
|
1672
|
-1557
|
94.00
|
|
2025-09-22
|
152
|
464
|
-312
|
85.50
|
|
2025-09-19
|
272
|
149
|
123
|
80.80
|
|
2025-09-18
|
1021
|
115
|
906
|
83.10
|
|
2025-09-16
|
778
|
300
|
478
|
87.00
|
|
2025-09-15
|
392
|
244
|
148
|
88.20
|
|
2025-09-12
|
322
|
142
|
180
|
89.40
|
|
2025-09-09
|
171
|
1003
|
-832
|
79.60
|
|
2025-09-08
|
114
|
763
|
-649
|
72.40
|
|
2025-09-05
|
12
|
70
|
-58
|
68.00
|
|
2025-09-02
|
151
|
52
|
99
|
66.50
|
|
2025-09-01
|
261
|
136
|
125
|
67.20
|
|
2025-08-29
|
180
|
65
|
115
|
68.00
|
|
2025-08-28
|
600
|
33
|
567
|
68.50
|
|
2025-08-27
|
567
|
185
|
382
|
70.50
|
|
2025-08-26
|
497
|
243
|
254
|
69.70
|
|
2025-08-18
|
75
|
489
|
-414
|
58.50
|
|
2025-08-15
|
253
|
34
|
219
|
55.50
|
|
2025-08-14
|
64
|
217
|
-153
|
55.70
|
|
2025-08-12
|
244
|
42
|
202
|
54.50
|
|
2025-08-08
|
142
|
51
|
91
|
55.50
|
|
2025-08-07
|
171
|
329
|
-158
|
56.20
|
|
2025-06-06
|
0
|
29
|
-29
|
52.20
|
|
2025-05-07
|
0
|
21
|
-21
|
51.50
|
|
2025-03-31
|
7
|
41
|
-34
|
49.00
|
|
2025-02-25
|
0
|
22
|
-22
|
54.90
|
|
2025-01-20
|
2
|
20
|
-18
|
52.90
|
|
2025-01-16
|
0
|
34
|
-34
|
53.50
|
|
2025-01-02
|
5
|
48
|
-43
|
53.70
|
|
2024-12-05
|
2
|
28
|
-26
|
52.10
|
|
2024-11-27
|
27
|
137
|
-110
|
53.00
|
|
2024-11-15
|
2
|
68
|
-66
|
52.00
|
|
2024-11-14
|
1
|
37
|
-36
|
51.50
|
|
2024-11-11
|
0
|
25
|
-25
|
50.50
|
|
2024-10-22
|
8
|
0
|
8
|
49.50
|
|
2024-10-11
|
95
|
4
|
91
|
49.05
|
|
2024-07-18
|
3
|
91
|
-88
|
50.60
|
|
2024-07-11
|
81
|
23
|
58
|
51.30
|
|
2024-07-02
|
37
|
3
|
34
|
52.90
|
|
2024-07-01
|
43
|
7
|
36
|
52.80
|
|
2024-06-12
|
3
|
57
|
-54
|
57.80
|
|
2024-05-03
|
26
|
111
|
-85
|
55.70
|
|
2024-04-11
|
88
|
24
|
64
|
56.50
|
|
2024-02-21
|
6
|
31
|
-25
|
47.05
|
|
2024-01-19
|
23
|
2
|
21
|
43.90
|
|
2023-12-27
|
5
|
44
|
-39
|
45.95
|
|
2023-12-14
|
1
|
56
|
-55
|
45.65
|
|
2020-10-28
|
10
|
0
|
10
|
30.10
|
|
2020-08-03
|
20
|
0
|
20
|
27.50
|
|
2020-05-21
|
7
|
1
|
6
|
27.25
|
|
2020-03-16
|
0
|
30
|
-30
|
24.50
|
| 合計 | 12658 | 13549 | -891 | |
