| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
0
|
4
|
4840.00
|
|
2026-04-28
|
0
|
4
|
-4
|
3980.00
|
|
2026-04-16
|
3
|
0
|
3
|
3445.00
|
|
2026-03-13
|
3
|
7
|
-4
|
3365.00
|
|
2026-03-11
|
1
|
6
|
-5
|
3355.00
|
|
2026-03-03
|
5
|
1
|
4
|
3280.00
|
|
2026-02-24
|
0
|
3
|
-3
|
3125.00
|
|
2025-12-16
|
3
|
1
|
2
|
3590.00
|
|
2025-10-31
|
1
|
5
|
-4
|
4110.00
|
|
2025-10-23
|
0
|
1
|
-1
|
3780.00
|
|
2025-09-03
|
8
|
4
|
4
|
3130.00
|
|
2025-08-14
|
0
|
4
|
-4
|
3105.00
|
|
2025-08-06
|
5
|
1
|
4
|
2810.00
|
|
2025-07-29
|
2
|
10
|
-8
|
2595.00
|
|
2025-07-25
|
6
|
1
|
5
|
2565.00
|
|
2025-07-23
|
2
|
11
|
-9
|
2500.00
|
|
2025-07-15
|
8
|
13
|
-5
|
2130.00
|
|
2025-07-14
|
4
|
0
|
4
|
2055.00
|
|
2025-07-11
|
2
|
0
|
2
|
2120.00
|
|
2025-07-09
|
1
|
12
|
-11
|
2150.00
|
|
2025-07-07
|
1
|
10
|
-9
|
2025.00
|
|
2025-07-04
|
10
|
1
|
9
|
2050.00
|
|
2025-07-01
|
0
|
3
|
-3
|
2010.00
|
|
2025-06-17
|
3
|
0
|
3
|
2130.00
|
|
2025-06-16
|
0
|
2
|
-2
|
2150.00
|
|
2025-06-06
|
2
|
10
|
-8
|
2135.00
|
|
2025-06-05
|
10
|
2
|
8
|
2200.00
|
|
2025-06-04
|
0
|
10
|
-10
|
2175.00
|
|
2025-06-03
|
11
|
4
|
7
|
2160.00
|
|
2025-05-26
|
1
|
11
|
-10
|
2090.00
|
|
2025-05-22
|
12
|
1
|
11
|
2130.00
|
|
2025-05-19
|
1
|
11
|
-10
|
1965.00
|
|
2025-05-15
|
12
|
4
|
8
|
2000.00
|
|
2025-05-14
|
13
|
21
|
-8
|
1940.00
|
|
2025-05-13
|
11
|
1
|
10
|
1925.00
|
|
2025-05-09
|
5
|
15
|
-10
|
1890.00
|
|
2025-05-07
|
4
|
2
|
2
|
1865.00
|
|
2025-05-02
|
13
|
5
|
8
|
1840.00
|
|
2025-04-30
|
1
|
11
|
-10
|
1745.00
|
|
2025-04-29
|
11
|
1
|
10
|
1815.00
|
|
2025-04-28
|
2
|
22
|
-20
|
1770.00
|
|
2025-04-23
|
22
|
3
|
19
|
1670.00
|
|
2025-04-22
|
9
|
23
|
-14
|
1570.00
|
|
2025-04-11
|
15
|
2
|
13
|
1455.00
|
|
2025-02-11
|
2
|
9
|
-7
|
1620.00
|
|
2025-02-05
|
1
|
6
|
-5
|
1410.00
|
|
2025-02-03
|
11
|
0
|
11
|
1370.00
|
|
2024-12-05
|
2
|
13
|
-11
|
1595.00
|
|
2024-12-02
|
0
|
7
|
-7
|
1495.00
|
|
2024-11-05
|
1
|
6
|
-5
|
1290.00
|
|
2024-10-21
|
0
|
6
|
-6
|
1095.00
|
|
2024-10-18
|
8
|
1
|
7
|
1080.00
|
|
2024-10-17
|
0
|
6
|
-6
|
1115.00
|
|
2024-10-14
|
8
|
13
|
-5
|
1080.00
|
|
2024-10-09
|
7
|
0
|
7
|
1040.00
|
|
2024-10-01
|
7
|
1
|
6
|
1090.00
|
|
2024-09-13
|
1
|
4
|
-3
|
1185.00
|
|
2024-09-05
|
2
|
11
|
-9
|
1120.00
|
|
2024-09-02
|
7
|
2
|
5
|
1205.00
|
|
2024-08-28
|
6
|
0
|
6
|
1260.00
|
|
2024-08-12
|
8
|
2
|
6
|
1095.00
|
|
2024-07-26
|
13
|
0
|
13
|
1125.00
|
|
2024-07-18
|
1
|
18
|
-17
|
1200.00
|
|
2024-07-16
|
17
|
12
|
5
|
1290.00
|
|
2024-07-11
|
12
|
1
|
11
|
1310.00
|
|
2024-07-08
|
1
|
11
|
-10
|
1375.00
|
|
2024-06-06
|
1
|
17
|
-16
|
1145.00
|
|
2024-06-05
|
7
|
1
|
6
|
1105.00
|
|
2024-06-04
|
10
|
2
|
8
|
1115.00
|
|
2024-06-03
|
1
|
16
|
-15
|
1160.00
|
|
2024-05-31
|
10
|
0
|
10
|
1125.00
|
|
2024-05-14
|
6
|
2
|
4
|
1250.00
|
|
2024-05-07
|
0
|
12
|
-12
|
1245.00
|
|
2024-05-06
|
10
|
0
|
10
|
1200.00
|
|
2024-05-02
|
0
|
10
|
-10
|
1200.00
|
|
2024-04-30
|
12
|
112
|
-100
|
1230.00
|
|
2024-04-25
|
13
|
0
|
13
|
1080.00
|
|
2024-04-24
|
21
|
1
|
20
|
1160.00
|
|
2024-04-19
|
38
|
4
|
34
|
1230.00
|
|
2024-04-18
|
0
|
20
|
-20
|
1290.00
|
|
2024-04-17
|
20
|
0
|
20
|
1175.00
|
|
2024-04-16
|
17
|
1
|
16
|
1175.00
|
|
2024-04-15
|
25
|
8
|
17
|
1250.00
|
|
2024-04-11
|
12
|
4
|
8
|
1275.00
|
|
2024-04-01
|
2
|
0
|
2
|
1260.00
|
|
2024-01-17
|
6
|
1
|
5
|
904.00
|
|
2024-01-08
|
1
|
54
|
-53
|
915.00
|
|
2024-01-04
|
36
|
1
|
35
|
862.00
|
|
2024-01-03
|
10
|
0
|
10
|
872.00
|
|
2023-12-25
|
0
|
71
|
-71
|
868.00
|
|
2023-12-22
|
20
|
0
|
20
|
855.00
|
|
2023-12-20
|
10
|
0
|
10
|
857.00
|
|
2023-12-19
|
41
|
52
|
-11
|
846.00
|
|
2023-12-18
|
22
|
0
|
22
|
857.00
|
|
2023-08-25
|
7
|
0
|
7
|
893.00
|
|
2023-08-11
|
0
|
9
|
-9
|
812.00
|
|
2022-12-13
|
0
|
2
|
-2
|
403.50
|
|
2022-08-12
|
0
|
3
|
-3
|
474.00
|
|
2021-12-15
|
0
|
2
|
-2
|
487.50
|
|
2020-07-09
|
0
|
4
|
-4
|
343.50
|
|
2020-06-16
|
3
|
0
|
3
|
338.00
|
|
2019-12-03
|
2
|
0
|
2
|
352.50
|
|
2019-11-20
|
2
|
0
|
2
|
372.00
|
|
2019-11-14
|
0
|
2
|
-2
|
376.50
|
|
2019-10-23
|
0
|
3
|
-3
|
358.00
|
|
2019-10-18
|
3
|
0
|
3
|
363.00
|
| 合計 | 710 | 802 | -92 | |
