| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
13
|
22
|
-9
|
138.00
|
|
2026-03-24
|
1
|
4
|
-3
|
105.50
|
|
2026-03-02
|
2
|
0
|
2
|
113.50
|
|
2026-02-02
|
0
|
4
|
-4
|
112.50
|
|
2026-01-26
|
3
|
0
|
3
|
114.00
|
|
2025-12-22
|
12
|
0
|
12
|
116.00
|
|
2025-12-11
|
0
|
39
|
-39
|
114.50
|
|
2025-11-28
|
0
|
150
|
-150
|
99.90
|
|
2025-11-18
|
4
|
0
|
4
|
88.80
|
|
2025-11-06
|
1
|
11
|
-10
|
87.90
|
|
2025-10-31
|
10
|
3
|
7
|
91.50
|
|
2025-10-28
|
0
|
54
|
-54
|
93.00
|
|
2025-10-22
|
19
|
0
|
19
|
90.40
|
|
2025-10-21
|
10
|
0
|
10
|
90.00
|
|
2025-09-30
|
6
|
0
|
6
|
110.50
|
|
2025-09-23
|
11
|
37
|
-26
|
106.50
|
|
2025-09-16
|
0
|
2
|
-2
|
107.50
|
|
2025-09-11
|
5
|
0
|
5
|
108.00
|
|
2025-09-05
|
53
|
6
|
47
|
107.00
|
|
2025-09-04
|
3
|
7
|
-4
|
101.50
|
|
2025-09-03
|
3
|
0
|
3
|
101.50
|
|
2025-08-29
|
4
|
0
|
4
|
101.00
|
|
2025-08-26
|
6
|
2
|
4
|
104.50
|
|
2025-07-25
|
1
|
0
|
1
|
97.50
|
|
2025-07-24
|
1
|
0
|
1
|
98.20
|
|
2025-07-16
|
2
|
0
|
2
|
97.00
|
|
2025-07-11
|
2
|
0
|
2
|
99.40
|
|
2025-07-03
|
7
|
80
|
-73
|
99.00
|
|
2025-07-02
|
0
|
16
|
-16
|
98.90
|
|
2025-07-01
|
1
|
3
|
-2
|
99.20
|
|
2025-06-30
|
0
|
36
|
-36
|
99.20
|
|
2025-06-20
|
5
|
5
|
0
|
94.20
|
|
2025-06-19
|
0
|
12
|
-12
|
95.00
|
|
2025-04-29
|
0
|
10
|
-10
|
93.80
|
|
2025-04-28
|
0
|
3
|
-3
|
93.50
|
|
2025-04-23
|
0
|
19
|
-19
|
93.30
|
|
2025-01-22
|
10
|
0
|
10
|
109.50
|
|
2024-12-30
|
30
|
0
|
30
|
125.50
|
|
2024-12-12
|
22
|
0
|
22
|
124.50
|
|
2024-11-27
|
0
|
85
|
-85
|
117.00
|
|
2024-11-26
|
0
|
39
|
-39
|
114.50
|
|
2024-11-25
|
127
|
0
|
127
|
115.00
|
|
2024-11-20
|
0
|
5
|
-5
|
113.00
|
|
2024-11-19
|
0
|
76
|
-76
|
112.00
|
|
2024-11-18
|
0
|
148
|
-148
|
112.00
|
|
2024-11-15
|
0
|
56
|
-56
|
114.50
|
|
2024-11-14
|
0
|
129
|
-129
|
116.00
|
|
2024-11-05
|
0
|
18
|
-18
|
115.50
|
|
2024-09-24
|
8
|
1
|
7
|
109.50
|
|
2024-09-23
|
0
|
3
|
-3
|
111.50
|
|
2024-09-04
|
28
|
2
|
26
|
110.00
|
|
2024-09-03
|
50
|
1
|
49
|
113.50
|
|
2024-09-02
|
98
|
12
|
86
|
111.50
|
|
2024-08-30
|
125
|
0
|
125
|
102.00
|
|
2024-08-29
|
94
|
0
|
94
|
101.00
|
|
2024-08-28
|
32
|
0
|
32
|
99.00
|
|
2024-08-27
|
2
|
224
|
-222
|
100.00
|
|
2024-08-26
|
1
|
34
|
-33
|
102.00
|
|
2024-08-23
|
0
|
16
|
-16
|
106.00
|
|
2024-08-22
|
2
|
98
|
-96
|
106.00
|
|
2024-08-16
|
21
|
0
|
21
|
103.00
|
|
2024-08-14
|
1
|
50
|
-49
|
107.00
|
|
2024-08-13
|
0
|
20
|
-20
|
113.00
|
|
2024-07-08
|
40
|
7
|
33
|
98.20
|
|
2024-07-01
|
1
|
8
|
-7
|
83.20
|
|
2024-06-05
|
10
|
0
|
10
|
78.60
|
|
2024-04-10
|
13
|
0
|
13
|
77.00
|
|
2024-03-29
|
25
|
0
|
25
|
73.10
|
|
2024-03-26
|
64
|
2
|
62
|
73.80
|
|
2024-03-25
|
43
|
4
|
39
|
|
|
2024-03-22
|
57
|
4
|
53
|
|
|
2024-03-20
|
4
|
41
|
-37
|
78.30
|
|
2024-03-18
|
50
|
0
|
50
|
71.30
|
|
2024-03-15
|
20
|
2
|
18
|
71.90
|
|
2024-03-12
|
67
|
4
|
63
|
72.20
|
|
2024-03-08
|
100
|
0
|
100
|
70.10
|
|
2024-03-07
|
7
|
1
|
6
|
71.40
|
|
2024-03-06
|
52
|
1
|
51
|
70.80
|
|
2024-02-02
|
0
|
3
|
-3
|
66.90
|
|
2024-01-18
|
0
|
8
|
-8
|
63.70
|
|
2024-01-11
|
0
|
5
|
-5
|
63.90
|
|
2024-01-09
|
14
|
1
|
13
|
64.60
|
|
2024-01-02
|
0
|
3
|
-3
|
70.90
|
|
2023-12-25
|
2
|
0
|
2
|
71.70
|
|
2023-11-30
|
0
|
82
|
-82
|
78.60
|
|
2023-11-29
|
0
|
53
|
-53
|
78.60
|
|
2023-11-28
|
1
|
60
|
-59
|
77.30
|
|
2023-11-24
|
0
|
20
|
-20
|
77.80
|
|
2023-10-23
|
0
|
3
|
-3
|
71.50
|
|
2023-08-31
|
8
|
0
|
8
|
70.00
|
|
2023-07-26
|
0
|
16
|
-16
|
65.70
|
|
2023-07-25
|
16
|
0
|
16
|
64.30
|
|
2023-06-29
|
0
|
21
|
-21
|
60.40
|
|
2023-06-16
|
20
|
0
|
20
|
55.10
|
|
2023-05-12
|
0
|
3
|
-3
|
37.00
|
|
2023-03-30
|
2
|
0
|
2
|
38.50
|
|
2023-03-28
|
0
|
2
|
-2
|
38.25
|
|
2023-03-21
|
4
|
1
|
3
|
38.55
|
|
2023-03-17
|
4
|
0
|
4
|
38.05
|
|
2023-01-05
|
0
|
13
|
-13
|
26.60
|
|
2022-12-16
|
0
|
10
|
-10
|
24.60
|
|
2022-11-15
|
0
|
2
|
-2
|
20.45
|
|
2022-04-15
|
1
|
0
|
1
|
25.85
|
|
2020-09-18
|
1
|
1
|
0
|
17.90
|
|
2020-05-12
|
3
|
0
|
3
|
15.80
|
|
2019-11-05
|
0
|
1
|
-1
|
22.20
|
|
2019-10-28
|
1
|
0
|
1
|
21.80
|
|
2019-10-04
|
0
|
1
|
-1
|
24.00
|
|
2019-08-30
|
0
|
1
|
-1
|
24.40
|
| 合計 | 1466 | 1926 | -460 | |
