| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
14
|
18
|
36.65
|
|
2026-05-21
|
1
|
26
|
-25
|
36.55
|
|
2026-05-08
|
14
|
30
|
-16
|
36.25
|
|
2026-04-29
|
302
|
95
|
207
|
36.95
|
|
2026-04-27
|
28
|
1
|
27
|
33.50
|
|
2026-03-31
|
3
|
20
|
-17
|
30.60
|
|
2026-02-11
|
2
|
35
|
-33
|
35.25
|
|
2025-12-22
|
35
|
0
|
35
|
36.00
|
|
2025-12-12
|
2
|
12
|
-10
|
35.85
|
|
2025-12-01
|
0
|
10
|
-10
|
33.35
|
|
2025-11-24
|
0
|
20
|
-20
|
32.70
|
|
2025-11-19
|
11
|
0
|
11
|
32.95
|
|
2025-11-14
|
21
|
1
|
20
|
34.25
|
|
2025-11-11
|
11
|
0
|
11
|
36.15
|
|
2025-10-08
|
3
|
18
|
-15
|
40.95
|
|
2025-08-20
|
205
|
68
|
137
|
41.50
|
|
2025-08-08
|
139
|
46
|
93
|
42.55
|
|
2025-08-04
|
49
|
17
|
32
|
41.85
|
|
2025-07-25
|
21
|
67
|
-46
|
43.10
|
|
2025-07-17
|
0
|
26
|
-26
|
34.65
|
|
2025-06-03
|
3
|
14
|
-11
|
36.90
|
|
2025-04-14
|
3
|
19
|
-16
|
30.45
|
|
2025-03-27
|
14
|
0
|
14
|
41.40
|
|
2025-02-25
|
2
|
17
|
-15
|
43.90
|
|
2025-02-24
|
21
|
4
|
17
|
44.60
|
|
2025-01-21
|
0
|
13
|
-13
|
43.00
|
|
2025-01-02
|
26
|
52
|
-26
|
45.85
|
|
2024-12-06
|
33
|
64
|
-31
|
41.80
|
|
2024-12-04
|
0
|
26
|
-26
|
42.45
|
|
2024-11-28
|
2
|
21
|
-19
|
42.80
|
|
2024-11-15
|
25
|
143
|
-118
|
45.85
|
|
2024-10-25
|
26
|
67
|
-41
|
47.50
|
|
2024-10-24
|
157
|
54
|
103
|
48.60
|
|
2024-10-18
|
56
|
13
|
43
|
49.35
|
|
2024-08-15
|
107
|
196
|
-89
|
64.00
|
|
2024-08-01
|
23
|
108
|
-85
|
62.00
|
|
2024-07-31
|
117
|
42
|
75
|
56.40
|
|
2024-07-15
|
182
|
249
|
-67
|
59.40
|
|
2024-07-12
|
324
|
239
|
85
|
58.00
|
|
2024-07-09
|
190
|
343
|
-153
|
50.50
|
|
2024-06-26
|
77
|
24
|
53
|
36.70
|
|
2024-06-19
|
269
|
473
|
-204
|
35.55
|
|
2024-06-17
|
21
|
88
|
-67
|
35.00
|
|
2024-06-14
|
72
|
36
|
36
|
31.85
|
|
2024-06-04
|
106
|
49
|
57
|
35.00
|
|
2024-06-03
|
53
|
16
|
37
|
37.05
|
|
2024-05-31
|
166
|
45
|
121
|
35.70
|
|
2024-05-30
|
60
|
157
|
-97
|
37.30
|
|
2024-05-03
|
24
|
2
|
22
|
18.80
|
|
2024-04-29
|
6
|
42
|
-36
|
19.10
|
|
2024-04-24
|
24
|
1
|
23
|
19.15
|
|
2024-01-25
|
40
|
189
|
-149
|
16.05
|
|
2023-12-19
|
73
|
1
|
72
|
13.35
|
|
2023-12-18
|
14
|
164
|
-150
|
13.75
|
|
2023-12-06
|
25
|
0
|
25
|
12.45
|
|
2023-11-16
|
0
|
25
|
-25
|
11.85
|
|
2023-10-24
|
20
|
0
|
20
|
11.80
|
|
2023-10-20
|
0
|
80
|
-80
|
11.40
|
|
2023-03-21
|
0
|
7
|
-7
|
10.30
|
|
2022-10-04
|
0
|
40
|
-40
|
10.75
|
|
2022-09-26
|
40
|
3
|
37
|
10.60
|
|
2022-09-21
|
0
|
5
|
-5
|
10.60
|
|
2022-09-05
|
0
|
15
|
-15
|
10.75
|
|
2022-08-01
|
10
|
0
|
10
|
9.95
|
|
2022-05-30
|
0
|
15
|
-15
|
10.55
|
|
2021-12-02
|
3
|
0
|
3
|
10.85
|
|
2021-11-16
|
3
|
50
|
-47
|
10.65
|
|
2021-11-15
|
0
|
10
|
-10
|
10.70
|
|
2021-08-04
|
0
|
20
|
-20
|
11.90
|
|
2021-08-03
|
2
|
16
|
-14
|
11.75
|
|
2021-06-22
|
20
|
0
|
20
|
11.85
|
|
2021-06-16
|
10
|
0
|
10
|
12.20
|
|
2021-04-14
|
12
|
81
|
-69
|
13.50
|
|
2021-03-30
|
0
|
38
|
-38
|
11.95
|
|
2021-03-29
|
0
|
29
|
-29
|
11.80
|
|
2021-03-25
|
12
|
35
|
-23
|
12.00
|
|
2021-03-24
|
0
|
38
|
-38
|
11.90
|
|
2021-03-23
|
40
|
10
|
30
|
11.70
|
|
2021-03-10
|
30
|
0
|
30
|
11.15
|
|
2021-01-06
|
36
|
0
|
36
|
11.50
|
|
2020-12-31
|
2
|
52
|
-50
|
12.05
|
|
2020-12-17
|
10
|
0
|
10
|
11.40
|
|
2020-04-29
|
0
|
12
|
-12
|
8.03
|
|
2020-04-09
|
12
|
0
|
12
|
7.34
|
|
2019-10-29
|
0
|
3
|
-3
|
8.05
|
|
2019-09-16
|
0
|
17
|
-17
|
8.09
|
|
2019-08-29
|
0
|
1
|
-1
|
7.84
|
| 合計 | 3482 | 4079 | -597 | |
