| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
118
|
55
|
63
|
39.70
|
|
2026-05-15
|
32
|
72
|
-40
|
29.70
|
|
2026-05-14
|
68
|
14
|
54
|
30.25
|
|
2026-03-30
|
56
|
8
|
48
|
30.15
|
|
2026-03-26
|
64
|
180
|
-116
|
31.05
|
|
2026-03-17
|
25
|
207
|
-182
|
29.85
|
|
2026-03-05
|
16
|
105
|
-89
|
26.75
|
|
2026-02-24
|
122
|
22
|
100
|
27.75
|
|
2026-02-02
|
11
|
91
|
-80
|
25.70
|
|
2026-01-28
|
171
|
58
|
113
|
28.85
|
|
2026-01-20
|
339
|
149
|
190
|
32.35
|
|
2026-01-19
|
15
|
217
|
-202
|
30.95
|
|
2026-01-12
|
27
|
121
|
-94
|
26.05
|
|
2026-01-09
|
192
|
33
|
159
|
25.00
|
|
2025-12-31
|
177
|
70
|
107
|
22.70
|
|
2025-12-26
|
170
|
67
|
103
|
23.40
|
|
2025-12-18
|
113
|
24
|
89
|
22.65
|
|
2025-12-17
|
83
|
32
|
51
|
23.40
|
|
2025-12-12
|
39
|
111
|
-72
|
23.45
|
|
2025-12-10
|
27
|
115
|
-88
|
22.70
|
|
2025-12-08
|
63
|
432
|
-369
|
23.00
|
|
2025-12-04
|
6
|
49
|
-43
|
21.90
|
|
2025-11-25
|
114
|
3
|
111
|
19.90
|
|
2025-11-21
|
21
|
109
|
-88
|
19.50
|
|
2025-11-17
|
45
|
2
|
43
|
22.10
|
|
2025-11-13
|
186
|
30
|
156
|
23.20
|
|
2025-11-11
|
354
|
46
|
308
|
21.80
|
|
2025-11-06
|
137
|
51
|
86
|
21.75
|
|
2025-11-03
|
21
|
51
|
-30
|
20.85
|
|
2025-10-30
|
18
|
79
|
-61
|
20.40
|
|
2025-10-29
|
72
|
325
|
-253
|
20.70
|
|
2025-10-28
|
257
|
113
|
144
|
21.50
|
|
2025-10-23
|
120
|
4
|
116
|
20.30
|
|
2025-10-22
|
84
|
7
|
77
|
20.95
|
|
2025-10-21
|
34
|
5
|
29
|
20.25
|
|
2025-10-17
|
145
|
40
|
105
|
20.75
|
|
2025-10-16
|
175
|
15
|
160
|
20.75
|
|
2025-10-08
|
33
|
7
|
26
|
19.65
|
|
2025-09-02
|
161
|
5
|
156
|
17.50
|
|
2025-08-08
|
10
|
0
|
10
|
14.45
|
|
2025-08-06
|
0
|
5
|
-5
|
14.75
|
|
2025-08-01
|
0
|
12
|
-12
|
14.85
|
|
2025-07-29
|
13
|
0
|
13
|
14.95
|
|
2025-06-03
|
0
|
10
|
-10
|
13.50
|
|
2025-05-21
|
0
|
10
|
-10
|
14.90
|
|
2025-04-21
|
29
|
0
|
29
|
13.10
|
|
2025-04-18
|
24
|
0
|
24
|
13.45
|
|
2025-03-31
|
0
|
15
|
-15
|
14.45
|
|
2025-03-19
|
16
|
1
|
15
|
17.20
|
|
2025-01-21
|
0
|
10
|
-10
|
17.00
|
|
2024-12-26
|
1
|
12
|
-11
|
18.20
|
|
2024-12-18
|
11
|
0
|
11
|
17.45
|
|
2024-12-06
|
1
|
13
|
-12
|
18.30
|
|
2024-12-05
|
0
|
12
|
-12
|
18.25
|
|
2024-12-02
|
10
|
0
|
10
|
17.90
|
|
2024-11-29
|
0
|
15
|
-15
|
18.05
|
|
2024-10-09
|
19
|
1
|
18
|
17.90
|
|
2024-10-01
|
10
|
0
|
10
|
19.00
|
|
2024-09-05
|
10
|
0
|
10
|
18.40
|
|
2024-09-02
|
2
|
11
|
-9
|
20.10
|
|
2024-08-27
|
0
|
25
|
-25
|
20.05
|
|
2024-08-23
|
8
|
0
|
8
|
19.65
|
|
2024-08-09
|
31
|
0
|
31
|
18.85
|
|
2024-07-02
|
2
|
37
|
-35
|
22.95
|
|
2024-06-28
|
1
|
41
|
-40
|
23.65
|
|
2024-06-17
|
0
|
13
|
-13
|
22.80
|
|
2024-06-07
|
1
|
23
|
-22
|
22.95
|
|
2024-05-24
|
3
|
16
|
-13
|
22.10
|
|
2024-05-17
|
0
|
20
|
-20
|
21.40
|
|
2024-05-16
|
2
|
15
|
-13
|
21.40
|
|
2024-05-09
|
5
|
88
|
-83
|
21.25
|
|
2024-04-08
|
32
|
4
|
28
|
24.60
|
|
2024-04-02
|
79
|
3
|
76
|
24.40
|
|
2024-03-20
|
22
|
2
|
20
|
24.15
|
|
2024-02-27
|
82
|
393
|
-311
|
26.40
|
|
2024-02-22
|
300
|
49
|
251
|
27.25
|
|
2024-02-02
|
102
|
39
|
63
|
23.90
|
|
2024-01-26
|
64
|
3
|
61
|
22.70
|
|
2024-01-24
|
171
|
308
|
-137
|
23.90
|
|
2024-01-02
|
1
|
30
|
-29
|
22.95
|
|
2023-12-18
|
5
|
72
|
-67
|
22.10
|
|
2023-12-15
|
71
|
5
|
66
|
22.35
|
|
2023-10-23
|
4
|
167
|
-163
|
23.65
|
|
2023-09-19
|
0
|
20
|
-20
|
19.20
|
|
2023-04-10
|
20
|
5
|
15
|
14.90
|
|
2023-04-06
|
0
|
18
|
-18
|
15.05
|
|
2023-03-20
|
10
|
0
|
10
|
14.90
|
|
2022-12-26
|
0
|
7
|
-7
|
13.35
|
|
2022-12-23
|
7
|
0
|
7
|
13.20
|
|
2022-12-22
|
0
|
10
|
-10
|
13.40
|
|
2022-12-20
|
10
|
0
|
10
|
13.20
|
|
2022-11-30
|
0
|
14
|
-14
|
14.25
|
|
2022-11-29
|
0
|
10
|
-10
|
13.95
|
|
2022-11-25
|
14
|
0
|
14
|
13.95
|
|
2022-05-19
|
0
|
11
|
-11
|
21.20
|
|
2022-04-18
|
0
|
55
|
-55
|
22.60
|
|
2022-03-08
|
10
|
115
|
-105
|
21.50
|
|
2022-02-07
|
0
|
48
|
-48
|
24.00
|
|
2022-01-18
|
22
|
5
|
17
|
25.10
|
|
2022-01-07
|
56
|
1
|
55
|
26.05
|
|
2021-09-14
|
25
|
87
|
-62
|
29.05
|
|
2021-09-13
|
73
|
11
|
62
|
28.90
|
|
2021-09-09
|
7
|
94
|
-87
|
30.10
|
|
2021-08-24
|
106
|
5
|
101
|
27.95
|
|
2021-08-12
|
86
|
21
|
65
|
28.05
|
|
2020-10-22
|
0
|
100
|
-100
|
10.90
|
|
2020-09-11
|
90
|
0
|
90
|
11.25
|
|
2020-08-27
|
20
|
0
|
20
|
11.55
|
|
2020-08-05
|
30
|
0
|
30
|
11.15
|
|
2020-07-15
|
3
|
40
|
-37
|
11.40
|
|
2020-05-22
|
20
|
0
|
20
|
9.37
|
|
2020-05-20
|
20
|
0
|
20
|
9.45
|
|
2020-05-15
|
0
|
25
|
-25
|
9.41
|
|
2020-05-11
|
0
|
20
|
-20
|
9.98
|
|
2020-05-06
|
35
|
0
|
35
|
9.90
|
|
2020-03-10
|
0
|
50
|
-50
|
11.00
|
|
2020-03-09
|
0
|
50
|
-50
|
10.60
|
|
2019-12-17
|
0
|
23
|
-23
|
9.22
|
|
2019-12-16
|
23
|
0
|
23
|
9.04
|
| 合計 | 5740 | 5449 | 291 | |
