| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
28
|
90
|
-62
|
334.50
|
|
2026-05-13
|
50
|
4
|
46
|
340.50
|
|
2026-05-11
|
63
|
16
|
47
|
343.50
|
|
2026-05-04
|
76
|
7
|
69
|
318.00
|
|
2026-04-30
|
67
|
2
|
65
|
312.50
|
|
2026-01-23
|
13
|
59
|
-46
|
280.00
|
|
2025-11-19
|
57
|
4
|
53
|
267.00
|
|
2025-09-22
|
33
|
12
|
21
|
281.00
|
|
2025-09-10
|
23
|
163
|
-140
|
273.00
|
|
2025-03-19
|
27
|
74
|
-47
|
253.50
|
|
2025-03-12
|
35
|
120
|
-85
|
259.50
|
|
2025-02-19
|
13
|
110
|
-97
|
269.50
|
|
2024-12-30
|
4
|
122
|
-118
|
288.00
|
|
2024-12-18
|
107
|
37
|
70
|
276.00
|
|
2024-11-26
|
20
|
111
|
-91
|
297.00
|
|
2024-11-25
|
107
|
150
|
-43
|
299.00
|
|
2024-10-09
|
56
|
316
|
-260
|
273.50
|
|
2024-10-04
|
127
|
32
|
95
|
262.00
|
|
2024-09-30
|
245
|
12
|
233
|
264.00
|
|
2024-09-25
|
31
|
323
|
-292
|
272.50
|
|
2024-09-12
|
40
|
162
|
-122
|
253.00
|
|
2024-08-29
|
303
|
37
|
266
|
272.00
|
|
2024-08-16
|
24
|
266
|
-242
|
278.50
|
|
2024-08-02
|
398
|
101
|
297
|
266.00
|
|
2024-08-01
|
47
|
242
|
-195
|
289.00
|
|
2024-07-18
|
221
|
21
|
200
|
298.00
|
|
2024-07-02
|
112
|
28
|
84
|
306.50
|
|
2024-06-24
|
234
|
62
|
172
|
304.00
|
|
2024-06-14
|
40
|
402
|
-362
|
290.50
|
|
2024-06-13
|
36
|
596
|
-560
|
284.00
|
|
2024-06-07
|
294
|
21
|
273
|
273.00
|
|
2024-06-05
|
29
|
144
|
-115
|
276.50
|
|
2024-06-04
|
533
|
19
|
514
|
275.00
|
|
2024-06-03
|
20
|
421
|
-401
|
282.50
|
|
2024-05-31
|
329
|
19
|
310
|
274.00
|
|
2024-05-30
|
404
|
28
|
376
|
281.50
|
|
2024-05-22
|
32
|
578
|
-546
|
285.50
|
|
2024-05-20
|
473
|
33
|
440
|
282.00
|
|
2024-05-13
|
16
|
116
|
-100
|
274.50
|
|
2024-05-06
|
85
|
378
|
-293
|
262.00
|
|
2024-05-03
|
310
|
41
|
269
|
256.50
|
|
2024-05-02
|
94
|
376
|
-282
|
261.00
|
|
2024-04-29
|
17
|
86
|
-69
|
261.50
|
|
2024-04-09
|
213
|
87
|
126
|
287.00
|
|
2024-04-01
|
368
|
105
|
263
|
282.50
|
|
2024-03-15
|
207
|
509
|
-302
|
257.50
|
|
2024-03-14
|
259
|
28
|
231
|
243.50
|
|
2024-03-12
|
45
|
189
|
-144
|
254.50
|
|
2024-03-01
|
50
|
218
|
-168
|
237.00
|
|
2024-02-29
|
141
|
17
|
124
|
232.00
|
|
2024-02-27
|
243
|
56
|
187
|
232.50
|
|
2024-01-19
|
126
|
819
|
-693
|
240.00
|
|
2024-01-18
|
467
|
173
|
294
|
221.50
|
|
2024-01-16
|
62
|
124
|
-62
|
228.00
|
|
2024-01-15
|
448
|
202
|
246
|
226.50
|
|
2024-01-12
|
131
|
909
|
-778
|
231.00
|
|
2024-01-11
|
45
|
184
|
-139
|
224.00
|
|
2023-12-20
|
48
|
555
|
-507
|
210.00
|
|
2023-12-19
|
78
|
400
|
-322
|
203.50
|
|
2023-12-18
|
63
|
218
|
-155
|
203.00
|
|
2023-02-14
|
1
|
32
|
-31
|
78.80
|
|
2022-06-14
|
0
|
51
|
-51
|
79.90
|
|
2022-06-13
|
41
|
0
|
41
|
79.30
|
|
2022-04-25
|
36
|
5
|
31
|
83.20
|
|
2022-04-21
|
3
|
24
|
-21
|
84.60
|
|
2020-11-27
|
0
|
18
|
-18
|
77.70
|
|
2020-10-15
|
1
|
48
|
-47
|
74.10
|
|
2020-03-05
|
4
|
33
|
-29
|
62.30
|
|
2019-09-16
|
0
|
30
|
-30
|
56.70
|
|
2019-09-10
|
30
|
3
|
27
|
56.20
|
| 合計 | 8383 | 10978 | -2595 | |
