| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
42
|
106
|
-64
|
47.40
|
|
2026-04-13
|
13
|
161
|
-148
|
33.00
|
|
2026-04-10
|
30
|
300
|
-270
|
34.20
|
|
2026-04-08
|
420
|
166
|
254
|
37.95
|
|
2026-04-07
|
57
|
8
|
49
|
34.50
|
|
2026-03-23
|
47
|
114
|
-67
|
34.30
|
|
2026-03-17
|
172
|
374
|
-202
|
28.00
|
|
2026-03-16
|
238
|
36
|
202
|
27.15
|
|
2026-01-30
|
12
|
54
|
-42
|
23.25
|
|
2025-11-10
|
102
|
27
|
75
|
23.85
|
|
2025-11-06
|
10
|
21
|
-11
|
22.30
|
|
2025-11-04
|
1
|
31
|
-30
|
22.00
|
|
2025-10-16
|
58
|
5
|
53
|
22.10
|
|
2025-09-30
|
0
|
54
|
-54
|
19.10
|
|
2025-09-18
|
58
|
2
|
56
|
19.80
|
|
2025-08-21
|
0
|
13
|
-13
|
18.60
|
|
2025-08-13
|
11
|
0
|
11
|
18.95
|
|
2025-07-23
|
1
|
13
|
-12
|
18.20
|
|
2025-07-21
|
22
|
12
|
10
|
18.55
|
|
2025-05-13
|
35
|
217
|
-182
|
20.15
|
|
2025-04-08
|
10
|
0
|
10
|
17.35
|
|
2025-03-24
|
0
|
15
|
-15
|
23.10
|
|
2025-03-13
|
0
|
39
|
-39
|
23.25
|
|
2025-02-27
|
36
|
0
|
36
|
25.45
|
|
2025-02-17
|
18
|
29
|
-11
|
26.40
|
|
2024-12-12
|
21
|
54
|
-33
|
28.75
|
|
2024-12-04
|
26
|
6
|
20
|
29.50
|
|
2024-11-19
|
46
|
180
|
-134
|
33.35
|
|
2024-11-14
|
109
|
39
|
70
|
32.60
|
|
2024-11-12
|
127
|
33
|
94
|
33.55
|
|
2024-11-11
|
146
|
66
|
80
|
35.70
|
|
2024-10-29
|
82
|
181
|
-99
|
35.60
|
|
2024-10-25
|
128
|
190
|
-62
|
40.50
|
|
2024-10-09
|
373
|
239
|
134
|
38.35
|
|
2024-09-13
|
153
|
82
|
71
|
25.25
|
|
2024-08-06
|
31
|
1
|
30
|
19.20
|
|
2024-08-05
|
32
|
3
|
29
|
20.60
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-06-14
|
21
|
1
|
20
|
21.75
|
|
2024-06-12
|
1
|
14
|
-13
|
21.35
|
|
2024-06-03
|
3
|
62
|
-59
|
23.10
|
|
2024-05-31
|
51
|
138
|
-87
|
23.20
|
|
2024-05-30
|
180
|
73
|
107
|
23.90
|
|
2024-05-29
|
25
|
11
|
14
|
21.75
|
|
2024-05-23
|
0
|
68
|
-68
|
20.80
|
|
2024-05-17
|
11
|
1
|
10
|
20.85
|
|
2024-05-10
|
16
|
0
|
16
|
20.45
|
|
2024-05-06
|
1
|
28
|
-27
|
20.70
|
|
2024-05-03
|
15
|
6
|
9
|
20.30
|
|
2024-05-02
|
50
|
2
|
48
|
20.30
|
|
2024-04-30
|
0
|
10
|
-10
|
20.45
|
|
2024-04-29
|
20
|
0
|
20
|
20.45
|
|
2024-04-12
|
0
|
39
|
-39
|
22.95
|
|
2024-03-13
|
43
|
0
|
43
|
23.80
|
|
2024-02-21
|
59
|
17
|
42
|
24.75
|
|
2024-02-15
|
11
|
62
|
-51
|
24.40
|
|
2024-02-02
|
6
|
0
|
6
|
22.90
|
|
2024-01-18
|
1
|
243
|
-242
|
22.85
|
|
2024-01-15
|
13
|
1
|
12
|
23.80
|
|
2024-01-08
|
22
|
2
|
20
|
23.70
|
|
2023-12-19
|
25
|
6
|
19
|
23.45
|
|
2023-12-01
|
0
|
17
|
-17
|
23.65
|
|
2023-08-30
|
0
|
66
|
-66
|
23.50
|
|
2023-08-28
|
72
|
0
|
72
|
23.10
|
|
2023-03-17
|
31
|
104
|
-73
|
16.55
|
|
2023-02-17
|
100
|
0
|
100
|
15.05
|
|
2022-10-19
|
2
|
66
|
-64
|
13.00
|
|
2022-09-19
|
11
|
0
|
11
|
14.05
|
|
2022-09-15
|
0
|
9
|
-9
|
14.50
|
|
2022-08-16
|
50
|
1
|
49
|
15.80
|
|
2022-07-22
|
0
|
11
|
-11
|
16.50
|
|
2022-07-21
|
17
|
0
|
17
|
16.45
|
|
2022-05-24
|
10
|
0
|
10
|
17.50
|
|
2022-05-06
|
0
|
9
|
-9
|
17.95
|
|
2022-04-01
|
0
|
10
|
-10
|
21.60
|
|
2021-09-22
|
0
|
11
|
-11
|
20.00
|
|
2021-09-15
|
0
|
15
|
-15
|
21.20
|
|
2021-09-03
|
0
|
44
|
-44
|
21.35
|
|
2021-09-01
|
0
|
18
|
-18
|
22.60
|
|
2021-08-31
|
18
|
0
|
18
|
22.15
|
|
2021-08-16
|
44
|
1
|
43
|
22.25
|
|
2021-07-20
|
20
|
0
|
20
|
23.75
|
|
2021-07-02
|
0
|
36
|
-36
|
25.30
|
|
2021-06-04
|
61
|
5
|
56
|
28.10
|
|
2021-06-01
|
50
|
9
|
41
|
27.55
|
|
2021-05-25
|
101
|
39
|
62
|
25.00
|
|
2021-04-29
|
40
|
4
|
36
|
31.00
|
|
2021-03-22
|
0
|
36
|
-36
|
26.40
|
|
2021-03-19
|
3
|
78
|
-75
|
24.00
|
|
2021-03-17
|
524
|
331
|
193
|
19.90
|
|
2021-03-15
|
3
|
70
|
-67
|
18.05
|
|
2021-03-12
|
71
|
0
|
71
|
17.65
|
|
2021-03-05
|
0
|
34
|
-34
|
16.80
|
|
2021-03-04
|
37
|
3
|
34
|
17.30
|
|
2021-02-02
|
3
|
102
|
-99
|
16.05
|
|
2021-01-28
|
156
|
19
|
137
|
14.30
|
|
2020-11-12
|
16
|
79
|
-63
|
16.20
|
|
2020-09-25
|
30
|
0
|
30
|
10.70
|
|
2020-09-09
|
0
|
20
|
-20
|
11.00
|
|
2020-07-14
|
0
|
36
|
-36
|
10.10
|
|
2020-05-21
|
0
|
30
|
-30
|
9.96
|
|
2020-03-16
|
0
|
30
|
-30
|
7.80
|
|
2020-03-12
|
0
|
25
|
-25
|
8.78
|
|
2020-01-08
|
20
|
0
|
20
|
11.75
|
|
2019-12-16
|
0
|
30
|
-30
|
11.35
|
|
2019-11-22
|
30
|
1
|
29
|
11.15
|
|
2019-11-19
|
16
|
0
|
16
|
11.05
|
|
2019-08-14
|
11
|
60
|
-49
|
11.65
|
|
2019-08-05
|
82
|
26
|
56
|
12.15
|
|
2019-07-29
|
14
|
0
|
14
|
11.90
|
| 合計 | 4894 | 5141 | -247 | |
