| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
274
|
126
|
148
|
38.50
|
|
2026-06-03
|
97
|
262
|
-165
|
38.00
|
|
2026-06-01
|
158
|
92
|
66
|
35.90
|
|
2026-05-21
|
30
|
8
|
22
|
30.90
|
|
2026-05-11
|
17
|
102
|
-85
|
35.25
|
|
2026-05-04
|
37
|
181
|
-144
|
32.65
|
|
2026-04-24
|
56
|
11
|
45
|
28.70
|
|
2026-04-22
|
61
|
8
|
53
|
32.55
|
|
2026-04-21
|
62
|
21
|
41
|
33.70
|
|
2026-04-20
|
41
|
137
|
-96
|
34.45
|
|
2026-04-17
|
9
|
108
|
-99
|
33.95
|
|
2026-03-04
|
116
|
19
|
97
|
31.65
|
|
2026-02-24
|
181
|
84
|
97
|
30.45
|
|
2026-01-22
|
20
|
356
|
-336
|
28.75
|
|
2025-12-19
|
7
|
56
|
-49
|
24.60
|
|
2025-12-15
|
221
|
95
|
126
|
26.70
|
|
2025-12-12
|
103
|
287
|
-184
|
27.00
|
|
2025-12-09
|
70
|
106
|
-36
|
23.00
|
|
2025-12-04
|
59
|
239
|
-180
|
23.35
|
|
2025-11-19
|
0
|
20
|
-20
|
19.70
|
|
2025-11-12
|
27
|
59
|
-32
|
20.50
|
|
2025-10-29
|
10
|
32
|
-22
|
19.65
|
|
2025-10-27
|
5
|
72
|
-67
|
20.15
|
|
2025-10-21
|
127
|
27
|
100
|
20.65
|
|
2025-10-20
|
52
|
23
|
29
|
20.40
|
|
2025-10-16
|
8
|
118
|
-110
|
20.40
|
|
2025-10-01
|
2
|
15
|
-13
|
20.30
|
|
2025-09-26
|
21
|
58
|
-37
|
20.25
|
|
2025-09-22
|
14
|
57
|
-43
|
22.00
|
|
2025-09-04
|
65
|
13
|
52
|
21.10
|
|
2025-08-21
|
81
|
13
|
68
|
24.45
|
|
2025-07-30
|
0
|
13
|
-13
|
12.20
|
|
2025-07-29
|
0
|
11
|
-11
|
12.10
|
|
2025-07-16
|
0
|
10
|
-10
|
11.35
|
|
2025-07-07
|
0
|
11
|
-11
|
11.40
|
|
2025-06-25
|
0
|
13
|
-13
|
11.35
|
|
2025-06-19
|
2
|
12
|
-10
|
11.15
|
|
2025-06-03
|
1
|
21
|
-20
|
11.35
|
|
2025-06-02
|
5
|
20
|
-15
|
11.70
|
|
2025-05-13
|
0
|
15
|
-15
|
12.05
|
|
2025-04-30
|
20
|
1
|
19
|
12.15
|
|
2025-04-25
|
1
|
23
|
-22
|
12.40
|
|
2025-04-23
|
51
|
10
|
41
|
12.50
|
|
2025-03-14
|
0
|
22
|
-22
|
14.80
|
|
2025-01-20
|
20
|
0
|
20
|
13.90
|
|
2025-01-06
|
6
|
54
|
-48
|
14.65
|
|
2024-12-18
|
1
|
11
|
-10
|
15.25
|
|
2024-12-06
|
0
|
11
|
-11
|
16.90
|
|
2024-11-15
|
0
|
26
|
-26
|
17.25
|
|
2024-10-21
|
33
|
0
|
33
|
18.80
|
|
2024-10-17
|
0
|
11
|
-11
|
18.90
|
|
2024-09-09
|
0
|
15
|
-15
|
19.20
|
|
2024-09-06
|
10
|
0
|
10
|
19.05
|
|
2024-08-15
|
31
|
1
|
30
|
20.55
|
|
2024-07-23
|
12
|
104
|
-92
|
23.95
|
|
2024-07-11
|
203
|
21
|
182
|
27.20
|
|
2024-04-24
|
0
|
35
|
-35
|
20.50
|
|
2024-04-10
|
0
|
60
|
-60
|
20.80
|
|
2024-03-27
|
12
|
41
|
-29
|
19.25
|
|
2024-03-06
|
0
|
16
|
-16
|
17.70
|
|
2024-03-04
|
236
|
46
|
190
|
18.20
|
|
2024-03-01
|
21
|
2
|
19
|
17.95
|
|
2024-02-27
|
10
|
33
|
-23
|
17.55
|
|
2024-02-26
|
45
|
13
|
32
|
17.95
|
|
2024-02-21
|
10
|
0
|
10
|
17.50
|
|
2024-02-20
|
0
|
35
|
-35
|
17.40
|
|
2024-01-24
|
0
|
17
|
-17
|
17.50
|
|
2024-01-23
|
17
|
0
|
17
|
17.50
|
|
2024-01-19
|
0
|
20
|
-20
|
16.90
|
|
2023-12-28
|
10
|
0
|
10
|
16.55
|
|
2023-12-22
|
0
|
8
|
-8
|
16.35
|
|
2023-03-29
|
15
|
0
|
15
|
19.90
|
|
2023-02-09
|
0
|
15
|
-15
|
19.60
|
|
2023-01-05
|
0
|
10
|
-10
|
18.75
|
|
2022-11-08
|
10
|
0
|
10
|
17.45
|
|
2022-10-12
|
0
|
43
|
-43
|
17.30
|
|
2022-07-01
|
0
|
33
|
-33
|
20.65
|
|
2022-04-26
|
23
|
3
|
20
|
24.05
|
|
2021-11-24
|
14
|
75
|
-61
|
24.35
|
|
2021-09-01
|
0
|
44
|
-44
|
23.85
|
|
2021-08-25
|
0
|
63
|
-63
|
22.60
|
|
2021-08-24
|
61
|
0
|
61
|
21.35
|
|
2021-08-13
|
82
|
25
|
57
|
22.75
|
|
2021-07-19
|
23
|
246
|
-223
|
26.25
|
|
2021-06-18
|
57
|
4
|
53
|
20.05
|
|
2021-05-11
|
0
|
40
|
-40
|
17.70
|
|
2021-04-28
|
42
|
3
|
39
|
20.20
|
|
2021-01-04
|
27
|
1
|
26
|
21.60
|
|
2020-12-15
|
38
|
3
|
35
|
22.00
|
|
2020-07-29
|
0
|
34
|
-34
|
8.94
|
|
2019-08-16
|
2
|
32
|
-30
|
8.15
|
|
2019-07-15
|
21
|
0
|
21
|
8.24
|
| 合計 | 3203 | 4241 | -1038 | |
