| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
68
|
-51
|
53.90
|
|
2026-04-27
|
1
|
21
|
-20
|
38.65
|
|
2026-04-21
|
22
|
5
|
17
|
42.20
|
|
2026-04-13
|
2
|
24
|
-22
|
41.05
|
|
2026-03-30
|
0
|
10
|
-10
|
34.45
|
|
2026-03-04
|
0
|
10
|
-10
|
33.80
|
|
2026-01-15
|
8
|
0
|
8
|
40.00
|
|
2025-12-24
|
0
|
5
|
-5
|
35.40
|
|
2025-12-23
|
0
|
8
|
-8
|
35.15
|
|
2025-12-05
|
5
|
0
|
5
|
36.70
|
|
2025-10-21
|
0
|
6
|
-6
|
41.20
|
|
2025-09-17
|
5
|
0
|
5
|
42.85
|
|
2025-09-09
|
14
|
0
|
14
|
44.50
|
|
2025-08-22
|
2
|
15
|
-13
|
43.45
|
|
2025-08-20
|
34
|
14
|
20
|
44.00
|
|
2025-08-05
|
11
|
35
|
-24
|
44.35
|
|
2025-07-25
|
6
|
0
|
6
|
40.80
|
|
2025-06-05
|
0
|
7
|
-7
|
38.50
|
|
2025-06-04
|
9
|
1
|
8
|
38.60
|
|
2025-05-02
|
2
|
12
|
-10
|
39.30
|
|
2025-04-23
|
9
|
3
|
6
|
35.40
|
|
2025-04-18
|
1
|
9
|
-8
|
36.30
|
|
2025-04-14
|
25
|
5
|
20
|
35.85
|
|
2025-04-10
|
4
|
16
|
-12
|
34.65
|
|
2025-03-24
|
2
|
120
|
-118
|
45.25
|
|
2025-03-17
|
22
|
4
|
18
|
48.50
|
|
2025-03-10
|
23
|
12
|
11
|
45.65
|
|
2025-03-05
|
13
|
0
|
13
|
48.80
|
|
2025-02-24
|
32
|
2
|
30
|
52.10
|
|
2025-02-18
|
8
|
24
|
-16
|
51.30
|
|
2024-12-30
|
7
|
49
|
-42
|
49.80
|
|
2024-11-29
|
2
|
22
|
-20
|
41.10
|
|
2024-11-28
|
19
|
6
|
13
|
40.80
|
|
2024-11-27
|
11
|
25
|
-14
|
41.65
|
|
2024-11-26
|
53
|
12
|
41
|
41.45
|
|
2024-11-21
|
7
|
1
|
6
|
38.90
|
|
2024-11-15
|
0
|
14
|
-14
|
39.70
|
|
2024-11-06
|
0
|
5
|
-5
|
40.15
|
|
2024-10-30
|
3
|
7
|
-4
|
40.05
|
|
2024-10-23
|
0
|
10
|
-10
|
42.45
|
|
2024-10-18
|
10
|
1
|
9
|
42.10
|
|
2024-10-09
|
17
|
0
|
17
|
41.75
|
|
2024-09-26
|
0
|
14
|
-14
|
45.80
|
|
2024-09-19
|
7
|
0
|
7
|
44.75
|
|
2024-08-19
|
41
|
18
|
23
|
49.55
|
|
2024-08-07
|
2
|
18
|
-16
|
42.25
|
|
2024-07-26
|
17
|
0
|
17
|
44.65
|
|
2024-07-05
|
21
|
285
|
-264
|
58.30
|
|
2024-07-04
|
264
|
65
|
199
|
53.20
|
|
2024-05-08
|
11
|
38
|
-27
|
38.25
|
|
2024-05-07
|
54
|
13
|
41
|
38.20
|
|
2024-03-21
|
2
|
32
|
-30
|
47.80
|
|
2024-03-14
|
2
|
17
|
-15
|
49.35
|
|
2024-02-22
|
18
|
72
|
-54
|
38.55
|
|
2024-02-02
|
0
|
8
|
-8
|
33.70
|
|
2024-01-31
|
1
|
24
|
-23
|
33.65
|
|
2023-10-16
|
0
|
29
|
-29
|
31.85
|
|
2023-06-28
|
0
|
20
|
-20
|
21.75
|
|
2023-01-13
|
3
|
0
|
3
|
22.45
|
|
2022-10-03
|
0
|
5
|
-5
|
19.45
|
|
2022-09-26
|
11
|
0
|
11
|
20.20
|
|
2022-09-21
|
11
|
0
|
11
|
22.30
|
|
2022-08-24
|
0
|
6
|
-6
|
23.30
|
|
2022-07-11
|
0
|
7
|
-7
|
20.70
|
|
2022-07-04
|
3
|
0
|
3
|
19.60
|
|
2022-07-01
|
12
|
0
|
12
|
19.70
|
|
2022-04-11
|
0
|
24
|
-24
|
26.80
|
|
2022-04-08
|
0
|
10
|
-10
|
28.55
|
|
2022-04-01
|
33
|
0
|
33
|
28.30
|
|
2021-10-25
|
10
|
0
|
10
|
26.95
|
|
2021-08-18
|
15
|
0
|
15
|
28.85
|
|
2021-07-30
|
19
|
2
|
17
|
35.20
|
|
2021-07-29
|
10
|
0
|
10
|
35.00
|
|
2021-07-22
|
15
|
0
|
15
|
39.20
|
|
2021-04-23
|
17
|
0
|
17
|
47.20
|
|
2021-04-15
|
21
|
4
|
17
|
49.40
|
|
2021-02-17
|
11
|
69
|
-58
|
43.50
|
|
2021-01-26
|
108
|
24
|
84
|
48.80
|
|
2020-10-26
|
7
|
56
|
-49
|
60.70
|
|
2020-02-27
|
5
|
152
|
-147
|
12.15
|
|
2020-02-24
|
32
|
3
|
29
|
12.05
|
|
2020-02-10
|
80
|
0
|
80
|
10.35
|
|
2020-02-03
|
15
|
0
|
15
|
9.14
|
|
2020-01-30
|
16
|
0
|
16
|
9.57
|
|
2019-12-31
|
0
|
5
|
-5
|
10.35
|
|
2019-12-23
|
0
|
5
|
-5
|
10.25
|
|
2019-12-12
|
10
|
0
|
10
|
10.20
|
|
2019-12-11
|
25
|
0
|
25
|
10.25
|
|
2019-12-06
|
0
|
5
|
-5
|
10.15
|
|
2019-12-02
|
7
|
0
|
7
|
10.10
|
|
2019-11-22
|
5
|
0
|
5
|
10.35
|
|
2019-11-15
|
10
|
0
|
10
|
10.45
|
|
2019-10-02
|
0
|
22
|
-22
|
10.50
|
|
2019-10-01
|
0
|
7
|
-7
|
10.50
|
|
2019-09-05
|
0
|
6
|
-6
|
10.85
|
|
2019-08-30
|
0
|
15
|
-15
|
10.65
|
|
2019-08-26
|
0
|
34
|
-34
|
10.65
|
|
2019-08-13
|
6
|
0
|
6
|
10.55
|
| 合計 | 1363 | 1702 | -339 | |