點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 10.3%
10日大漲率 10.3%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
20
159
-139
107.50
2026-02-25
36
6
30
87.70
2026-01-16
120
281
-161
91.50
2026-01-14
139
66
73
82.80
2025-07-29
5
21
-16
48.30
2025-07-22
25
2
23
45.85
2025-07-10
2
12
-10
45.35
2025-06-19
0
11
-11
51.20
2025-06-12
2
16
-14
51.40
2025-04-16
3
21
-18
44.05
2025-03-14
10
0
10
51.70
2025-03-07
13
0
13
52.70
2025-02-10
0
8
-8
48.35
2025-01-15
0
22
-22
48.00
2024-12-25
10
0
10
51.10
2024-12-19
0
10
-10
50.10
2024-12-17
9
0
9
49.85
2024-12-05
0
15
-15
52.40
2024-12-02
15
1
14
51.00
2024-11-27
1
11
-10
51.10
2024-11-22
12
0
12
51.70
2024-11-20
2
11
-9
51.20
2024-10-23
5
46
-41
59.80
2024-09-20
0
11
-11
55.90
2024-06-20
10
31
-21
59.00
2024-06-11
0
10
-10
58.30
2024-05-29
38
12
26
59.10
2024-05-24
0
10
-10
55.70
2024-05-14
1
15
-14
56.40
2024-04-11
8
0
8
59.70
2024-04-09
4
18
-14
59.20
2024-03-25
12
0
12
2024-03-22
1
16
-15
2024-03-14
1
37
-36
57.60
2024-03-11
3
21
-18
59.00
2024-02-29
9
0
9
62.40
2024-02-23
16
1
15
62.20
2024-02-02
0
5
-5
61.80
2023-09-12
4
17
-13
65.80
2023-04-27
0
6
-6
64.30
2022-04-29
26
3
23
76.10
2022-03-04
2
27
-25
101.50
2022-02-22
10
117
-107
102.50
2021-10-29
41
148
-107
112.50
2020-05-27
0
61
-61
24.80
2020-05-25
0
59
-59
24.05
2020-05-22
55
0
55
23.95
2020-05-14
44
0
44
24.20
2020-05-11
64
20
44
25.55
2020-04-24
3
102
-99
23.70
2020-04-23
125
19
106
24.05
2019-11-28
16
0
16
27.10
2019-10-30
42
2
40
29.00
合計 964 1487 -523