| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
67.90
|
|
2026-05-27
|
0
|
3
|
-3
|
67.10
|
|
2026-05-21
|
0
|
2
|
-2
|
67.70
|
|
2026-05-04
|
0
|
3
|
-3
|
70.50
|
|
2026-04-27
|
0
|
7
|
-7
|
70.20
|
|
2026-04-22
|
0
|
6
|
-6
|
71.50
|
|
2026-04-10
|
0
|
2
|
-2
|
72.10
|
|
2026-04-08
|
0
|
3
|
-3
|
74.70
|
|
2026-01-13
|
2
|
0
|
2
|
81.40
|
|
2026-01-12
|
2
|
0
|
2
|
81.20
|
|
2025-12-11
|
0
|
8
|
-8
|
79.00
|
|
2025-10-14
|
2
|
0
|
2
|
89.20
|
|
2025-09-30
|
0
|
11
|
-11
|
89.20
|
|
2025-08-12
|
5
|
22
|
-17
|
116.00
|
|
2025-07-21
|
5
|
1
|
4
|
121.00
|
|
2025-07-08
|
12
|
3
|
9
|
124.00
|
|
2025-06-27
|
24
|
6
|
18
|
124.00
|
|
2025-03-19
|
3
|
0
|
3
|
95.00
|
|
2025-03-11
|
1
|
20
|
-19
|
97.20
|
|
2025-03-04
|
0
|
1
|
-1
|
101.00
|
|
2025-01-15
|
4
|
0
|
4
|
90.00
|
|
2024-12-06
|
0
|
2
|
-2
|
96.90
|
|
2024-08-15
|
0
|
10
|
-10
|
116.50
|
|
2024-07-12
|
0
|
9
|
-9
|
150.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-05-20
|
80
|
47
|
33
|
161.00
|
|
2024-05-16
|
28
|
86
|
-58
|
174.50
|
|
2024-05-15
|
20
|
51
|
-31
|
159.00
|
|
2024-05-13
|
5
|
34
|
-29
|
144.50
|
|
2024-05-07
|
35
|
12
|
23
|
139.50
|
|
2024-05-03
|
31
|
0
|
31
|
151.50
|
|
2024-05-02
|
20
|
68
|
-48
|
160.50
|
|
2024-04-29
|
69
|
37
|
32
|
151.00
|
|
2023-10-17
|
10
|
0
|
10
|
102.00
|
|
2023-06-30
|
8
|
0
|
8
|
176.00
|
|
2023-04-19
|
0
|
20
|
-20
|
62.50
|
|
2023-04-13
|
21
|
0
|
21
|
61.90
|
|
2023-02-16
|
5
|
55
|
-50
|
65.90
|
|
2023-01-17
|
6
|
0
|
6
|
57.60
|
|
2023-01-12
|
50
|
0
|
50
|
59.30
|
|
2023-01-06
|
7
|
2
|
5
|
59.80
|
|
2022-12-27
|
8
|
41
|
-33
|
60.60
|
|
2022-12-22
|
41
|
0
|
41
|
58.80
|
|
2022-12-12
|
7
|
22
|
-15
|
56.30
|
|
2022-12-09
|
20
|
0
|
20
|
55.70
|
|
2022-10-14
|
26
|
42
|
-16
|
57.80
|
|
2022-09-23
|
35
|
16
|
19
|
73.50
|
|
2022-09-02
|
0
|
8
|
-8
|
65.20
|
|
2022-05-11
|
2
|
21
|
-19
|
67.80
|
|
2022-05-06
|
7
|
18
|
-11
|
62.20
|
|
2022-05-03
|
15
|
33
|
-18
|
61.30
|
|
2022-04-14
|
0
|
21
|
-21
|
58.30
|
|
2022-02-10
|
2
|
0
|
2
|
24.50
|
|
2021-12-23
|
1
|
0
|
1
|
22.70
|
|
2021-12-14
|
0
|
1
|
-1
|
22.70
|
|
2021-11-09
|
2
|
0
|
2
|
24.50
|
|
2021-10-22
|
0
|
1
|
-1
|
22.55
|
|
2021-10-20
|
1
|
0
|
1
|
22.60
|
|
2021-10-08
|
1
|
1
|
0
|
21.90
|
|
2021-09-07
|
0
|
5
|
-5
|
19.70
|
|
2021-09-02
|
1
|
2
|
-1
|
21.00
|
|
2021-08-31
|
0
|
2
|
-2
|
21.90
|
|
2021-08-04
|
0
|
1
|
-1
|
22.80
|
|
2021-07-29
|
0
|
2
|
-2
|
23.25
|
|
2021-05-31
|
0
|
1
|
-1
|
20.60
|
|
2021-05-28
|
1
|
0
|
1
|
21.45
|
|
2021-04-21
|
0
|
2
|
-2
|
21.35
|
|
2021-04-09
|
0
|
2
|
-2
|
22.45
|
|
2021-03-12
|
16
|
2
|
14
|
23.80
|
|
2021-03-11
|
5
|
0
|
5
|
23.75
|
|
2021-03-10
|
19
|
0
|
19
|
23.60
|
|
2021-03-05
|
0
|
5
|
-5
|
21.85
|
|
2021-03-04
|
2
|
0
|
2
|
21.75
|
|
2021-02-17
|
2
|
0
|
2
|
16.50
|
|
2020-07-17
|
0
|
2
|
-2
|
15.95
|
|
2020-07-13
|
2
|
0
|
2
|
16.00
|
| 合計 | 671 | 796 | -125 | |
