| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
102.50
|
|
2026-05-22
|
10
|
0
|
10
|
101.50
|
|
2026-01-26
|
0
|
16
|
-16
|
109.00
|
|
2026-01-21
|
0
|
5
|
-5
|
108.50
|
|
2025-12-11
|
0
|
4
|
-4
|
106.50
|
|
2025-12-01
|
0
|
6
|
-6
|
109.50
|
|
2025-11-27
|
0
|
5
|
-5
|
112.50
|
|
2025-11-18
|
7
|
0
|
7
|
114.50
|
|
2025-11-11
|
0
|
15
|
-15
|
112.50
|
|
2025-11-05
|
12
|
0
|
12
|
108.50
|
|
2025-10-14
|
0
|
6
|
-6
|
111.50
|
|
2025-09-08
|
19
|
1
|
18
|
125.00
|
|
2025-08-19
|
3
|
0
|
3
|
108.50
|
|
2025-07-29
|
1
|
10
|
-9
|
130.00
|
|
2025-07-23
|
12
|
1
|
11
|
125.00
|
|
2025-07-08
|
13
|
3
|
10
|
138.00
|
|
2025-07-07
|
13
|
34
|
-21
|
139.00
|
|
2025-07-04
|
0
|
15
|
-15
|
147.00
|
|
2025-07-02
|
12
|
36
|
-24
|
153.00
|
|
2025-06-26
|
1
|
22
|
-21
|
129.50
|
|
2025-06-25
|
26
|
2
|
24
|
121.50
|
|
2025-06-20
|
4
|
0
|
4
|
119.00
|
|
2025-06-16
|
5
|
20
|
-15
|
131.50
|
|
2025-06-09
|
2
|
13
|
-11
|
123.00
|
|
2025-06-05
|
0
|
8
|
-8
|
124.00
|
|
2025-05-23
|
23
|
7
|
16
|
134.50
|
|
2025-05-19
|
17
|
4
|
13
|
126.50
|
|
2025-04-10
|
5
|
1
|
4
|
80.10
|
|
2025-04-07
|
1
|
0
|
1
|
86.00
|
|
2025-01-21
|
1
|
8
|
-7
|
115.00
|
|
2024-10-16
|
0
|
9
|
-9
|
92.60
|
|
2024-07-12
|
10
|
0
|
10
|
123.50
|
|
2024-07-09
|
0
|
7
|
-7
|
123.00
|
|
2024-06-07
|
0
|
10
|
-10
|
123.00
|
|
2024-05-27
|
10
|
2
|
8
|
118.50
|
|
2024-05-20
|
34
|
62
|
-28
|
128.50
|
|
2024-05-14
|
12
|
0
|
12
|
125.00
|
|
2024-05-06
|
50
|
0
|
50
|
136.00
|
|
2024-01-31
|
7
|
1
|
6
|
87.20
|
|
2024-01-03
|
4
|
0
|
4
|
87.00
|
|
2023-12-04
|
1
|
5
|
-4
|
81.20
|
|
2022-10-14
|
0
|
8
|
-8
|
39.10
|
|
2022-08-11
|
0
|
2
|
-2
|
39.65
|
|
2022-08-04
|
0
|
5
|
-5
|
39.10
|
|
2022-04-28
|
1
|
3
|
-2
|
35.00
|
|
2022-03-21
|
0
|
2
|
-2
|
33.30
|
|
2022-02-14
|
1
|
6
|
-5
|
25.60
|
|
2022-02-10
|
1
|
0
|
1
|
24.00
|
|
2022-02-07
|
2
|
0
|
2
|
23.95
|
|
2021-12-06
|
4
|
0
|
4
|
22.55
|
|
2021-08-05
|
1
|
0
|
1
|
24.00
|
|
2021-08-04
|
0
|
1
|
-1
|
24.00
|
|
2021-08-02
|
0
|
4
|
-4
|
24.00
|
|
2021-07-09
|
0
|
3
|
-3
|
25.90
|
|
2021-06-24
|
1
|
0
|
1
|
25.55
|
|
2021-06-17
|
2
|
0
|
2
|
25.30
|
|
2021-05-19
|
0
|
1
|
-1
|
19.30
|
|
2021-05-13
|
2
|
4
|
-2
|
19.60
|
|
2021-04-29
|
0
|
7
|
-7
|
23.10
|
|
2021-04-27
|
0
|
3
|
-3
|
24.10
|
|
2021-03-22
|
8
|
0
|
8
|
29.70
|
|
2021-01-19
|
0
|
5
|
-5
|
17.30
|
|
2020-12-08
|
5
|
0
|
5
|
18.95
|
|
2020-07-17
|
0
|
1
|
-1
|
17.00
|
|
2020-06-03
|
0
|
16
|
-16
|
22.30
|
|
2020-06-02
|
0
|
27
|
-27
|
20.30
|
|
2020-06-01
|
0
|
33
|
-33
|
21.75
|
|
2020-05-29
|
0
|
16
|
-16
|
21.95
|
|
2020-05-28
|
1
|
31
|
-30
|
22.85
|
|
2020-05-27
|
1
|
30
|
-29
|
20.80
|
|
2020-05-26
|
0
|
41
|
-41
|
18.95
|
|
2020-05-25
|
0
|
5
|
-5
|
17.25
|
|
2020-05-22
|
12
|
0
|
12
|
15.70
|
|
2020-05-21
|
3
|
0
|
3
|
15.80
|
|
2020-04-29
|
37
|
0
|
37
|
15.05
|
|
2020-04-23
|
5
|
0
|
5
|
14.00
|
|
2020-04-21
|
14
|
0
|
14
|
14.05
|
|
2020-04-20
|
3
|
2
|
1
|
14.75
|
|
2020-04-16
|
2
|
0
|
2
|
14.65
|
|
2020-03-30
|
6
|
0
|
6
|
12.75
|
|
2020-03-26
|
10
|
0
|
10
|
13.30
|
|
2020-03-25
|
3
|
0
|
3
|
12.75
|
|
2020-03-18
|
3
|
0
|
3
|
13.25
|
|
2020-03-05
|
1
|
0
|
1
|
19.15
|
|
2020-03-02
|
10
|
0
|
10
|
17.55
|
|
2020-02-27
|
43
|
0
|
43
|
18.35
|
|
2020-02-26
|
10
|
0
|
10
|
18.50
|
|
2020-02-25
|
4
|
0
|
4
|
18.60
|
|
2020-02-24
|
13
|
0
|
13
|
18.90
|
|
2020-02-19
|
20
|
0
|
20
|
19.25
|
|
2019-09-24
|
0
|
2
|
-2
|
20.60
|
|
2019-08-12
|
2
|
0
|
2
|
20.85
|
| 合計 | 546 | 606 | -60 | |
