點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐格 (3002)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 22.6%
10日大漲率 29%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
6
0
6
17.10
2026-05-12
6
0
6
17.25
2026-03-10
0
6
-6
20.45
2026-02-26
13
2
11
22.30
2025-11-25
1
11
-10
22.95
2025-11-24
3
25
-22
22.50
2025-11-12
75
36
39
26.30
2025-10-27
1
31
-30
23.80
2025-10-20
26
2
24
25.00
2025-10-07
1
16
-15
17.65
2025-09-30
10
0
10
16.40
2025-09-24
5
1
4
16.85
2025-07-30
0
1
-1
13.80
2025-07-28
1
0
1
13.65
2025-07-24
1
0
1
13.70
2025-07-23
0
1
-1
13.80
2025-07-21
1
0
1
13.70
2025-07-01
0
1
-1
13.65
2025-06-30
1
0
1
13.65
2025-06-27
0
1
-1
13.75
2025-06-24
0
1
-1
13.45
2025-06-23
1
0
1
13.20
2025-06-16
1
0
1
13.70
2025-04-24
0
1
-1
12.70
2025-03-24
5
0
5
15.40
2025-01-16
0
1
-1
13.60
2025-01-14
1
0
1
13.50
2024-11-19
0
1
-1
14.50
2024-11-18
3
0
3
14.25
2024-11-14
3
0
3
15.15
2024-10-28
0
14
-14
16.45
2024-10-18
0
1
-1
15.05
2024-10-11
1
0
1
15.20
2024-09-09
0
1
-1
13.70
2024-07-30
2
0
2
15.25
2024-07-26
2
0
2
15.60
2024-07-18
3
0
3
16.55
2024-07-15
0
6
-6
16.90
2024-07-03
0
3
-3
2024-04-12
0
26
-26
16.05
2023-11-02
0
3
-3
13.05
2022-12-01
0
2
-2
12.00
2022-11-28
2
0
2
11.60
2021-07-02
0
1
-1
12.00
2020-12-16
0
10
-10
13.70
2020-08-18
0
20
-20
11.50
2020-06-12
15
5
10
10.70
2019-12-26
0
5
-5
11.65
2019-12-24
5
0
5
11.55
2019-12-23
0
5
-5
11.65
2019-12-20
5
0
5
11.60
2019-11-28
0
4
-4
10.85
2019-11-26
4
0
4
10.90
2019-10-16
0
3
-3
10.90
2019-08-16
0
1
-1
10.50
2019-07-19
1
25
-24
10.80
合計 205 273 -68