| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
8
|
28
|
-20
|
2050.00
|
|
2026-02-23
|
23
|
2
|
21
|
1520.00
|
|
2026-01-29
|
6
|
54
|
-48
|
1495.00
|
|
2026-01-28
|
8
|
27
|
-19
|
1465.00
|
|
2025-12-31
|
11
|
21
|
-10
|
1510.00
|
|
2025-12-30
|
17
|
5
|
12
|
1530.00
|
|
2025-12-22
|
10
|
41
|
-31
|
1475.00
|
|
2025-12-18
|
5
|
11
|
-6
|
1360.00
|
|
2025-12-11
|
9
|
35
|
-26
|
1430.00
|
|
2025-09-08
|
22
|
52
|
-30
|
964.00
|
|
2025-08-19
|
10
|
37
|
-27
|
1070.00
|
|
2025-08-12
|
28
|
8
|
20
|
1090.00
|
|
2025-08-08
|
54
|
36
|
18
|
1090.00
|
|
2025-06-16
|
7
|
45
|
-38
|
730.00
|
|
2025-06-05
|
7
|
46
|
-39
|
676.00
|
|
2025-05-20
|
14
|
48
|
-34
|
598.00
|
|
2025-05-19
|
50
|
17
|
33
|
595.00
|
|
2025-05-15
|
13
|
46
|
-33
|
605.00
|
|
2025-05-12
|
1
|
29
|
-28
|
541.00
|
|
2025-05-05
|
58
|
12
|
46
|
502.00
|
|
2025-04-08
|
31
|
0
|
31
|
378.00
|
|
2025-01-22
|
14
|
102
|
-88
|
579.00
|
|
2025-01-21
|
48
|
12
|
36
|
552.00
|
|
2024-12-03
|
19
|
57
|
-38
|
697.00
|
|
2024-11-06
|
12
|
74
|
-62
|
674.00
|
|
2024-11-05
|
39
|
3
|
36
|
656.00
|
|
2024-10-14
|
209
|
332
|
-123
|
647.00
|
|
2024-10-11
|
24
|
134
|
-110
|
629.00
|
|
2024-10-08
|
18
|
31
|
-13
|
611.00
|
|
2024-09-30
|
151
|
12
|
139
|
590.00
|
|
2024-09-27
|
95
|
47
|
48
|
624.00
|
|
2024-09-09
|
30
|
77
|
-47
|
545.00
|
|
2024-09-06
|
52
|
17
|
35
|
511.00
|
|
2024-09-04
|
45
|
8
|
37
|
515.00
|
|
2024-08-26
|
77
|
101
|
-24
|
610.00
|
|
2024-08-21
|
27
|
16
|
11
|
606.00
|
|
2024-07-16
|
38
|
14
|
24
|
691.00
|
|
2024-07-12
|
56
|
16
|
40
|
709.00
|
|
2024-07-11
|
46
|
10
|
36
|
714.00
|
|
2024-07-10
|
36
|
18
|
18
|
726.00
|
|
2024-07-09
|
71
|
17
|
54
|
727.00
|
|
2024-07-08
|
58
|
11
|
47
|
745.00
|
|
2024-07-04
|
10
|
29
|
-19
|
752.00
|
|
2024-06-13
|
128
|
197
|
-69
|
712.00
|
|
2024-06-04
|
54
|
15
|
39
|
721.00
|
|
2024-04-30
|
20
|
63
|
-43
|
654.00
|
|
2024-04-24
|
8
|
48
|
-40
|
634.00
|
|
2024-04-11
|
38
|
381
|
-343
|
584.00
|
|
2024-04-10
|
163
|
9
|
154
|
555.00
|
|
2024-04-09
|
18
|
425
|
-407
|
577.00
|
|
2024-04-08
|
320
|
218
|
102
|
570.00
|
|
2024-04-02
|
169
|
41
|
128
|
533.00
|
|
2024-04-01
|
226
|
55
|
171
|
554.00
|
|
2024-03-27
|
71
|
11
|
60
|
534.00
|
|
2024-03-25
|
48
|
16
|
32
|
|
|
2024-03-22
|
33
|
109
|
-76
|
|
|
2024-03-21
|
72
|
36
|
36
|
585.00
|
|
2024-03-20
|
103
|
56
|
47
|
567.00
|
|
2023-12-25
|
6
|
34
|
-28
|
309.50
|
|
2023-11-27
|
39
|
0
|
39
|
298.00
|
|
2023-10-23
|
4
|
41
|
-37
|
297.00
|
|
2023-10-02
|
16
|
70
|
-54
|
342.50
|
|
2023-03-31
|
5
|
36
|
-31
|
141.00
|
|
2023-02-20
|
1
|
28
|
-27
|
114.50
|
|
2023-01-13
|
0
|
10
|
-10
|
107.00
|
|
2022-03-31
|
63
|
10
|
53
|
116.50
|
|
2022-02-25
|
4
|
107
|
-103
|
110.00
|
|
2022-02-22
|
135
|
22
|
113
|
110.00
|
|
2021-12-29
|
0
|
28
|
-28
|
88.70
|
|
2021-12-17
|
5
|
36
|
-31
|
86.90
|
|
2021-12-07
|
45
|
11
|
34
|
87.60
|
|
2021-04-22
|
9
|
52
|
-43
|
66.60
|
|
2021-03-15
|
24
|
0
|
24
|
63.60
|
|
2021-02-25
|
3
|
30
|
-27
|
66.90
|
|
2020-11-23
|
7
|
71
|
-64
|
77.20
|
|
2020-09-25
|
25
|
96
|
-71
|
65.20
|
|
2020-08-27
|
33
|
167
|
-134
|
67.40
|
|
2020-07-03
|
16
|
186
|
-170
|
40.85
|
|
2020-06-29
|
13
|
41
|
-28
|
40.75
|
|
2020-06-22
|
69
|
22
|
47
|
41.25
|
|
2020-04-23
|
19
|
298
|
-279
|
36.60
|
|
2020-04-17
|
199
|
6
|
193
|
35.25
|
|
2020-04-16
|
177
|
39
|
138
|
35.10
|
|
2020-04-01
|
0
|
100
|
-100
|
30.25
|
|
2020-03-31
|
103
|
103
|
102
|
30.15
|
|
2020-02-05
|
3
|
52
|
-49
|
33.75
|
|
2020-01-31
|
62
|
3
|
59
|
34.15
|
|
2019-11-07
|
2
|
53
|
-51
|
41.05
|
|
2019-11-06
|
55
|
0
|
55
|
42.00
|
|
2019-11-01
|
3
|
51
|
-48
|
41.55
|
|
2019-10-31
|
1
|
243
|
-242
|
41.70
|
|
2019-10-24
|
6
|
72
|
-66
|
44.10
|
|
2019-10-14
|
134
|
4
|
130
|
42.90
|
| 合計 | 4324 | 5540 | -1114 | |
