| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
33
|
-27
|
78.80
|
|
2026-05-12
|
10
|
0
|
10
|
62.90
|
|
2026-05-08
|
2
|
17
|
-15
|
63.30
|
|
2026-04-28
|
31
|
2
|
29
|
61.20
|
|
2026-02-25
|
2
|
19
|
-17
|
54.90
|
|
2026-02-09
|
3
|
44
|
-41
|
56.90
|
|
2026-02-06
|
5
|
60
|
-55
|
61.00
|
|
2026-01-28
|
26
|
3
|
23
|
75.90
|
|
2026-01-27
|
39
|
18
|
21
|
74.70
|
|
2026-01-26
|
4
|
66
|
-62
|
72.40
|
|
2026-01-08
|
48
|
12
|
36
|
70.80
|
|
2026-01-05
|
4
|
43
|
-39
|
63.80
|
|
2025-12-19
|
1
|
16
|
-15
|
63.70
|
|
2025-12-11
|
56
|
15
|
41
|
58.80
|
|
2025-12-10
|
36
|
6
|
30
|
57.90
|
|
2025-12-09
|
21
|
3
|
18
|
55.60
|
|
2025-12-08
|
0
|
25
|
-25
|
54.90
|
|
2025-12-03
|
23
|
0
|
23
|
52.50
|
|
2025-11-14
|
0
|
2
|
-2
|
45.10
|
|
2025-11-05
|
2
|
0
|
2
|
44.50
|
|
2025-10-14
|
15
|
0
|
15
|
44.50
|
|
2025-09-05
|
2
|
9
|
-7
|
48.05
|
|
2025-08-27
|
0
|
19
|
-19
|
51.70
|
|
2025-08-25
|
0
|
4
|
-4
|
50.40
|
|
2025-08-19
|
5
|
0
|
5
|
50.90
|
|
2025-08-15
|
5
|
0
|
5
|
51.40
|
|
2025-06-27
|
2
|
0
|
2
|
49.30
|
|
2025-06-26
|
0
|
7
|
-7
|
49.75
|
|
2025-05-13
|
1
|
5
|
-4
|
53.10
|
|
2025-03-19
|
0
|
4
|
-4
|
63.60
|
|
2025-03-12
|
6
|
0
|
6
|
64.20
|
|
2025-03-10
|
8
|
0
|
8
|
64.40
|
|
2025-02-17
|
13
|
0
|
13
|
70.10
|
|
2025-02-04
|
7
|
1
|
6
|
68.40
|
|
2025-02-03
|
7
|
0
|
7
|
68.20
|
|
2025-01-02
|
1
|
40
|
-39
|
80.00
|
|
2024-12-17
|
19
|
3
|
16
|
74.00
|
|
2024-12-11
|
3
|
26
|
-23
|
79.50
|
|
2024-11-28
|
1
|
18
|
-17
|
75.20
|
|
2024-11-19
|
15
|
1
|
14
|
72.80
|
|
2024-10-11
|
68
|
107
|
-39
|
80.80
|
|
2024-09-23
|
5
|
0
|
5
|
64.00
|
|
2024-08-09
|
3
|
17
|
-14
|
61.90
|
|
2024-08-08
|
18
|
3
|
15
|
60.70
|
|
2024-07-30
|
12
|
0
|
12
|
63.40
|
|
2024-07-11
|
3
|
16
|
-13
|
71.40
|
|
2024-06-20
|
2
|
17
|
-15
|
69.80
|
|
2024-05-22
|
20
|
7
|
13
|
67.10
|
|
2024-05-03
|
5
|
35
|
-30
|
70.50
|
|
2024-03-25
|
1
|
23
|
-22
|
|
|
2024-03-20
|
1
|
24
|
-23
|
68.00
|
|
2024-03-19
|
56
|
28
|
28
|
69.00
|
|
2024-03-18
|
39
|
19
|
20
|
69.90
|
|
2023-11-06
|
35
|
12
|
23
|
46.50
|
|
2023-10-11
|
0
|
31
|
-31
|
|
|
2022-10-24
|
0
|
10
|
-10
|
21.35
|
|
2022-07-26
|
0
|
5
|
-5
|
17.60
|
|
2022-07-25
|
0
|
10
|
-10
|
18.05
|
|
2022-03-28
|
10
|
25
|
-15
|
22.00
|
|
2022-03-25
|
15
|
0
|
15
|
21.30
|
|
2022-02-15
|
0
|
5
|
-5
|
20.55
|
|
2022-02-11
|
0
|
5
|
-5
|
20.95
|
|
2022-02-09
|
0
|
10
|
-10
|
21.25
|
|
2022-01-26
|
0
|
12
|
-12
|
19.30
|
|
2022-01-06
|
10
|
0
|
10
|
22.65
|
|
2021-09-15
|
0
|
5
|
-5
|
18.95
|
|
2021-09-01
|
0
|
8
|
-8
|
19.85
|
|
2021-08-17
|
0
|
6
|
-6
|
19.20
|
|
2021-08-02
|
0
|
27
|
-27
|
21.90
|
|
2021-06-17
|
0
|
9
|
-9
|
24.00
|
|
2021-06-15
|
0
|
11
|
-11
|
24.15
|
|
2021-06-08
|
0
|
5
|
-5
|
24.40
|
|
2021-05-25
|
0
|
23
|
-23
|
25.90
|
|
2021-05-24
|
33
|
1
|
32
|
26.10
|
|
2021-04-01
|
10
|
35
|
-25
|
38.85
|
|
2021-03-30
|
37
|
2
|
35
|
38.80
|
|
2021-01-25
|
0
|
10
|
-10
|
33.00
|
|
2020-12-29
|
20
|
0
|
20
|
40.55
|
|
2020-08-20
|
0
|
3
|
-3
|
18.00
|
|
2020-08-04
|
3
|
0
|
3
|
20.00
|
|
2019-09-23
|
0
|
2
|
-2
|
22.50
|
|
2019-09-12
|
2
|
0
|
2
|
21.85
|
|
2019-07-01
|
0
|
3
|
-3
|
21.40
|
| 合計 | 837 | 1092 | -255 | |
