| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
0
|
14
|
19.25
|
|
2026-05-21
|
10
|
1
|
9
|
17.60
|
|
2026-04-30
|
0
|
7
|
-7
|
18.60
|
|
2026-03-25
|
3
|
0
|
3
|
19.90
|
|
2026-03-17
|
0
|
11
|
-11
|
21.45
|
|
2026-02-09
|
0
|
10
|
-10
|
22.95
|
|
2026-02-04
|
0
|
6
|
-6
|
24.65
|
|
2025-12-15
|
13
|
5
|
8
|
23.55
|
|
2025-12-11
|
0
|
3
|
-3
|
22.70
|
|
2025-11-06
|
1
|
11
|
-10
|
23.10
|
|
2025-10-27
|
3
|
0
|
3
|
24.00
|
|
2025-09-10
|
1
|
6
|
-5
|
26.50
|
|
2025-09-03
|
0
|
5
|
-5
|
26.30
|
|
2025-09-01
|
1
|
7
|
-6
|
26.85
|
|
2025-08-13
|
1
|
14
|
-13
|
28.05
|
|
2025-06-12
|
5
|
0
|
5
|
33.85
|
|
2025-06-06
|
7
|
50
|
-43
|
35.10
|
|
2025-05-23
|
1
|
11
|
-10
|
38.15
|
|
2025-05-21
|
84
|
30
|
54
|
38.85
|
|
2025-05-07
|
0
|
7
|
-7
|
32.55
|
|
2025-03-14
|
10
|
156
|
-146
|
34.10
|
|
2025-03-13
|
2
|
0
|
2
|
31.00
|
|
2025-03-11
|
0
|
4
|
-4
|
30.85
|
|
2025-03-05
|
2
|
0
|
2
|
30.15
|
|
2025-02-17
|
2
|
0
|
2
|
30.70
|
|
2025-01-02
|
0
|
4
|
-4
|
29.35
|
|
2024-12-09
|
29
|
3
|
26
|
32.05
|
|
2024-12-05
|
16
|
4
|
12
|
33.80
|
|
2024-12-04
|
22
|
0
|
22
|
33.10
|
|
2024-12-02
|
87
|
6
|
81
|
33.00
|
|
2024-11-27
|
23
|
245
|
-222
|
36.60
|
|
2024-11-25
|
41
|
12
|
29
|
38.10
|
|
2024-11-19
|
3
|
0
|
3
|
33.60
|
|
2024-11-18
|
18
|
0
|
18
|
33.50
|
|
2024-11-15
|
23
|
0
|
23
|
34.15
|
|
2024-11-14
|
9
|
0
|
9
|
34.15
|
|
2024-11-13
|
49
|
5
|
44
|
34.10
|
|
2024-11-12
|
38
|
0
|
38
|
33.00
|
|
2024-11-07
|
6
|
0
|
6
|
34.10
|
|
2024-10-29
|
0
|
7
|
-7
|
33.40
|
|
2024-10-28
|
10
|
0
|
10
|
34.15
|
|
2024-10-25
|
57
|
0
|
57
|
35.05
|
|
2024-10-23
|
1
|
9
|
-8
|
35.35
|
|
2024-10-17
|
0
|
6
|
-6
|
35.45
|
|
2024-09-19
|
1
|
6
|
-5
|
34.65
|
|
2024-09-13
|
4
|
0
|
4
|
34.10
|
|
2024-09-12
|
1
|
6
|
-5
|
33.65
|
|
2024-08-26
|
4
|
0
|
4
|
37.40
|
|
2024-08-23
|
5
|
0
|
5
|
37.70
|
|
2024-08-19
|
4
|
0
|
4
|
35.30
|
|
2024-08-05
|
12
|
0
|
12
|
33.50
|
|
2024-06-19
|
12
|
5
|
7
|
39.50
|
|
2024-06-18
|
12
|
1
|
11
|
40.15
|
|
2024-06-13
|
1
|
10
|
-9
|
38.80
|
|
2024-06-03
|
6
|
0
|
6
|
41.65
|
|
2024-05-30
|
13
|
0
|
13
|
42.10
|
|
2024-05-17
|
3
|
18
|
-15
|
42.30
|
|
2024-04-22
|
20
|
56
|
-36
|
47.40
|
|
2024-04-19
|
86
|
40
|
46
|
47.35
|
|
2024-04-10
|
33
|
20
|
13
|
42.80
|
|
2024-04-01
|
28
|
1
|
27
|
43.45
|
|
2024-03-18
|
1
|
30
|
-29
|
43.00
|
|
2024-02-15
|
0
|
23
|
-23
|
41.40
|
|
2024-01-31
|
0
|
13
|
-13
|
38.30
|
|
2024-01-30
|
8
|
2
|
6
|
38.20
|
|
2024-01-29
|
0
|
4
|
-4
|
38.75
|
|
2024-01-03
|
11
|
0
|
11
|
41.50
|
|
2023-12-06
|
42
|
20
|
22
|
41.95
|
|
2023-11-28
|
0
|
10
|
-10
|
40.10
|
|
2023-09-06
|
11
|
0
|
11
|
42.25
|
|
2023-08-25
|
8
|
0
|
8
|
42.55
|
|
2023-07-28
|
11
|
0
|
11
|
47.65
|
|
2023-06-01
|
20
|
1
|
19
|
40.80
|
|
2022-11-22
|
20
|
3
|
17
|
25.40
|
|
2022-10-17
|
0
|
20
|
-20
|
22.50
|
|
2022-08-31
|
0
|
12
|
-12
|
21.95
|
|
2022-08-08
|
3
|
0
|
3
|
18.75
|
|
2022-05-27
|
0
|
3
|
-3
|
19.25
|
|
2022-05-09
|
0
|
10
|
-10
|
17.10
|
|
2022-04-19
|
0
|
1
|
-1
|
20.50
|
|
2021-12-03
|
0
|
5
|
-5
|
23.15
|
|
2021-11-22
|
0
|
25
|
-25
|
25.30
|
|
2021-10-27
|
0
|
13
|
-13
|
21.85
|
|
2021-10-26
|
0
|
11
|
-11
|
21.55
|
|
2021-10-25
|
0
|
12
|
-12
|
21.50
|
|
2021-10-22
|
3
|
0
|
3
|
21.25
|
|
2021-10-20
|
0
|
5
|
-5
|
21.60
|
|
2021-10-19
|
0
|
20
|
-20
|
21.70
|
|
2021-09-01
|
0
|
28
|
-28
|
23.25
|
|
2021-08-09
|
0
|
10
|
-10
|
22.60
|
|
2021-07-29
|
2
|
20
|
-18
|
23.50
|
|
2021-07-28
|
20
|
0
|
20
|
23.45
|
|
2021-07-09
|
0
|
22
|
-22
|
23.00
|
|
2021-06-28
|
0
|
20
|
-20
|
23.40
|
|
2021-06-16
|
0
|
30
|
-30
|
23.15
|
|
2021-06-04
|
0
|
25
|
-25
|
22.90
|
|
2021-05-28
|
0
|
12
|
-12
|
23.30
|
|
2021-05-24
|
40
|
0
|
40
|
22.60
|
|
2021-05-21
|
2
|
30
|
-28
|
23.10
|
|
2021-05-05
|
50
|
0
|
50
|
25.30
|
|
2021-05-04
|
0
|
50
|
-50
|
25.35
|
|
2021-03-05
|
20
|
51
|
-31
|
22.05
|
|
2021-03-04
|
67
|
19
|
48
|
22.50
|
|
2021-03-03
|
0
|
35
|
-35
|
22.10
|
|
2021-02-23
|
37
|
6
|
31
|
21.60
|
|
2021-02-17
|
24
|
5
|
19
|
19.30
|
|
2021-01-20
|
1
|
25
|
-24
|
17.75
|
|
2020-12-03
|
3
|
200
|
-197
|
20.50
|
|
2020-10-23
|
20
|
0
|
20
|
23.20
|
|
2020-09-09
|
1
|
50
|
-49
|
19.95
|
|
2020-08-31
|
57
|
8
|
49
|
21.20
|
|
2020-08-21
|
54
|
10
|
44
|
15.40
|
|
2020-08-12
|
252
|
42
|
210
|
15.10
|
|
2020-08-04
|
21
|
0
|
21
|
11.60
|
|
2020-07-14
|
59
|
3
|
56
|
11.80
|
|
2020-07-09
|
1
|
27
|
-26
|
11.65
|
|
2020-07-08
|
51
|
81
|
-30
|
11.40
|
|
2020-06-09
|
0
|
22
|
-22
|
8.82
|
|
2020-05-22
|
4
|
0
|
4
|
8.09
|
|
2020-05-21
|
5
|
0
|
5
|
8.15
|
|
2020-05-19
|
10
|
25
|
-15
|
8.08
|
|
2020-05-14
|
0
|
10
|
-10
|
8.09
|
|
2019-09-17
|
10
|
0
|
10
|
7.39
|
|
2019-09-12
|
0
|
2
|
-2
|
7.45
|
|
2019-09-11
|
10
|
0
|
10
|
7.48
|
|
2019-09-10
|
5
|
0
|
5
|
7.53
|
|
2019-08-30
|
10
|
0
|
10
|
7.50
|
| 合計 | 1811 | 1919 | -108 | |
