| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
31
|
119
|
-88
|
155.00
|
|
2025-09-16
|
53
|
271
|
-218
|
152.00
|
|
2025-09-10
|
12
|
131
|
-119
|
141.50
|
|
2025-09-04
|
27
|
218
|
-191
|
133.50
|
|
2025-09-02
|
409
|
150
|
259
|
131.00
|
|
2025-08-26
|
89
|
329
|
-240
|
142.00
|
|
2025-08-25
|
11
|
361
|
-350
|
140.00
|
|
2025-08-20
|
385
|
29
|
356
|
133.50
|
|
2025-08-19
|
306
|
62
|
244
|
139.00
|
|
2025-08-18
|
58
|
509
|
-451
|
142.00
|
|
2025-08-15
|
364
|
121
|
243
|
135.50
|
|
2025-08-14
|
260
|
481
|
-221
|
138.00
|
|
2025-08-13
|
589
|
353
|
236
|
138.00
|
|
2025-08-12
|
263
|
22
|
241
|
138.50
|
|
2025-08-11
|
60
|
407
|
-347
|
142.50
|
|
2025-08-08
|
16
|
129
|
-113
|
137.00
|
|
2025-08-07
|
215
|
335
|
-120
|
136.00
|
|
2025-08-06
|
113
|
4
|
109
|
134.00
|
|
2025-08-04
|
163
|
35
|
128
|
135.00
|
|
2025-07-31
|
450
|
87
|
363
|
137.50
|
|
2025-07-29
|
204
|
405
|
-201
|
140.00
|
|
2025-07-28
|
30
|
154
|
-124
|
133.00
|
|
2025-07-22
|
194
|
30
|
164
|
128.50
|
|
2025-06-12
|
72
|
30
|
42
|
107.00
|
|
2025-05-20
|
6
|
45
|
-39
|
100.50
|
|
2025-01-22
|
99
|
7
|
92
|
139.00
|
|
2024-10-21
|
36
|
503
|
-467
|
151.50
|
|
2024-10-14
|
3
|
114
|
-111
|
143.50
|
|
2024-10-11
|
121
|
7
|
114
|
141.00
|
|
2024-10-09
|
13
|
141
|
-128
|
142.50
|
|
2024-10-04
|
115
|
4
|
111
|
140.50
|
|
2024-09-30
|
224
|
6
|
218
|
144.00
|
|
2024-09-27
|
355
|
666
|
-311
|
149.00
|
|
2024-09-26
|
519
|
12
|
507
|
146.50
|
|
2024-09-25
|
6
|
85
|
-79
|
146.50
|
|
2024-09-24
|
92
|
9
|
83
|
145.00
|
|
2024-09-19
|
7
|
75
|
-68
|
147.00
|
|
2024-09-18
|
80
|
5
|
75
|
143.00
|
|
2024-07-16
|
49
|
184
|
-135
|
198.00
|
|
2024-07-15
|
252
|
341
|
-89
|
191.00
|
|
2024-07-12
|
324
|
68
|
256
|
190.00
|
|
2024-07-02
|
7
|
58
|
-51
|
178.50
|
|
2024-06-25
|
116
|
4
|
112
|
180.00
|
|
2024-05-02
|
40
|
3
|
37
|
178.00
|
|
2023-07-10
|
11
|
69
|
-58
|
167.00
|
|
2022-10-27
|
18
|
121
|
-103
|
120.50
|
|
2022-09-21
|
1
|
121
|
-120
|
127.50
|
|
2022-09-12
|
104
|
9
|
95
|
142.50
|
|
2022-08-15
|
19
|
139
|
-120
|
163.50
|
|
2022-05-23
|
29
|
118
|
-89
|
216.00
|
|
2022-05-17
|
6
|
140
|
-134
|
219.50
|
|
2022-04-28
|
54
|
182
|
-128
|
205.50
|
|
2022-04-22
|
23
|
111
|
-88
|
210.00
|
|
2022-04-21
|
29
|
83
|
-54
|
220.00
|
|
2022-03-29
|
7
|
227
|
-220
|
244.00
|
|
2022-03-09
|
176
|
20
|
156
|
227.00
|
|
2022-03-02
|
127
|
14
|
113
|
250.00
|
|
2021-12-30
|
15
|
86
|
-71
|
231.00
|
|
2021-12-28
|
200
|
4
|
196
|
239.00
|
|
2021-12-27
|
41
|
214
|
-173
|
236.00
|
|
2021-12-07
|
190
|
61
|
129
|
216.50
|
|
2021-11-05
|
235
|
68
|
167
|
195.00
|
|
2021-07-05
|
35
|
182
|
-147
|
132.00
|
|
2021-07-02
|
142
|
30
|
112
|
126.50
|
|
2021-04-23
|
15
|
234
|
-219
|
94.20
|
|
2021-04-22
|
112
|
17
|
95
|
90.80
|
|
2020-09-10
|
267
|
21
|
246
|
72.90
|
|
2020-07-09
|
28
|
294
|
-266
|
56.50
|
|
2020-03-26
|
159
|
7
|
152
|
31.00
|
|
2020-01-30
|
37
|
427
|
-390
|
40.35
|
|
2020-01-16
|
264
|
21
|
243
|
43.60
|
|
2019-12-09
|
59
|
1
|
58
|
44.35
|
|
2019-11-21
|
108
|
8
|
100
|
48.00
|
| 合計 | 9349 | 10138 | -789 | |
