| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
6
|
1
|
5
|
3285.00
|
|
2026-03-09
|
4
|
1
|
3
|
1785.00
|
|
2026-02-26
|
1
|
16
|
-15
|
1780.00
|
|
2026-02-24
|
5
|
0
|
5
|
1610.00
|
|
2026-02-03
|
6
|
2
|
4
|
1635.00
|
|
2026-01-28
|
6
|
2
|
4
|
1800.00
|
|
2025-12-23
|
3
|
13
|
-10
|
1510.00
|
|
2025-12-15
|
5
|
1
|
4
|
1450.00
|
|
2025-12-08
|
0
|
6
|
-6
|
1445.00
|
|
2025-12-04
|
5
|
0
|
5
|
1360.00
|
|
2025-11-28
|
1
|
8
|
-7
|
1475.00
|
|
2025-11-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-11-13
|
2
|
0
|
2
|
1405.00
|
|
2025-11-12
|
2
|
10
|
-8
|
1405.00
|
|
2025-11-03
|
0
|
6
|
-6
|
1525.00
|
|
2025-10-31
|
13
|
15
|
-2
|
1455.00
|
|
2025-10-15
|
4
|
8
|
-4
|
1635.00
|
|
2025-10-01
|
5
|
0
|
5
|
1535.00
|
|
2025-09-16
|
3
|
0
|
3
|
1370.00
|
|
2025-08-29
|
6
|
15
|
-9
|
1515.00
|
|
2025-08-28
|
10
|
6
|
4
|
1545.00
|
|
2025-08-04
|
7
|
4
|
3
|
1415.00
|
|
2025-07-30
|
3
|
1
|
2
|
1435.00
|
|
2025-06-26
|
5
|
15
|
-10
|
1630.00
|
|
2025-06-25
|
12
|
2
|
10
|
1750.00
|
|
2025-06-16
|
7
|
2
|
5
|
1580.00
|
|
2025-05-15
|
8
|
0
|
8
|
976.00
|
|
2025-05-13
|
2
|
15
|
-13
|
945.00
|
|
2025-05-12
|
12
|
2
|
10
|
940.00
|
|
2025-05-02
|
2
|
0
|
2
|
930.00
|
|
2025-04-23
|
2
|
6
|
-4
|
817.00
|
|
2025-04-10
|
0
|
1
|
-1
|
889.00
|
|
2025-04-02
|
1
|
2
|
-1
|
978.00
|
|
2025-04-01
|
3
|
6
|
-3
|
965.00
|
|
2025-03-28
|
4
|
11
|
-7
|
997.00
|
|
2025-03-24
|
7
|
5
|
2
|
1055.00
|
|
2025-03-03
|
3
|
0
|
3
|
1205.00
|
|
2025-02-27
|
10
|
13
|
-3
|
1270.00
|
|
2025-02-26
|
5
|
0
|
5
|
1245.00
|
|
2024-12-24
|
5
|
1
|
4
|
1530.00
|
|
2024-12-23
|
10
|
3
|
7
|
1580.00
|
|
2024-11-18
|
6
|
2
|
4
|
1680.00
|
|
2024-11-11
|
3
|
4
|
-1
|
1755.00
|
|
2024-10-25
|
3
|
0
|
3
|
1630.00
|
|
2024-10-08
|
5
|
2
|
3
|
1885.00
|
|
2024-09-20
|
5
|
2
|
3
|
1940.00
|
|
2024-07-29
|
3
|
0
|
3
|
1465.00
|
|
2023-09-20
|
2
|
0
|
2
|
486.00
|
|
2022-08-08
|
1
|
0
|
1
|
231.00
|
|
2022-07-01
|
0
|
2
|
-2
|
217.00
|
|
2022-06-13
|
0
|
2
|
-2
|
295.00
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-04-22
|
1
|
0
|
1
|
301.50
|
|
2021-10-20
|
0
|
2
|
-2
|
325.50
|
|
2021-09-10
|
1
|
0
|
1
|
385.00
|
|
2021-07-20
|
6
|
0
|
6
|
386.50
|
|
2021-05-25
|
0
|
4
|
-4
|
324.00
|
|
2021-05-19
|
4
|
0
|
4
|
300.50
|
|
2021-05-13
|
2
|
0
|
2
|
294.50
|
|
2021-04-09
|
0
|
3
|
-3
|
373.00
|
|
2021-03-02
|
4
|
0
|
4
|
354.00
|
|
2020-10-07
|
3
|
0
|
3
|
378.50
|
|
2020-09-01
|
0
|
4
|
-4
|
357.00
|
|
2020-08-31
|
9
|
0
|
9
|
359.00
|
|
2020-04-16
|
0
|
17
|
-17
|
211.50
|
|
2020-04-10
|
13
|
0
|
13
|
201.00
|
|
2020-02-17
|
0
|
5
|
-5
|
285.00
|
|
2020-02-03
|
9
|
2
|
7
|
278.00
|
|
2020-01-09
|
0
|
10
|
-10
|
270.00
|
|
2020-01-06
|
12
|
0
|
12
|
245.50
|
|
2019-11-20
|
10
|
0
|
10
|
204.00
|
|
2019-10-04
|
0
|
5
|
-5
|
151.50
|
|
2019-10-01
|
0
|
3
|
-3
|
150.00
|
|
2019-09-24
|
6
|
0
|
6
|
153.50
|
|
2019-08-14
|
10
|
0
|
10
|
132.50
|
|
2019-08-06
|
0
|
3
|
-3
|
130.00
|
| 合計 | 313 | 275 | 38 | |
