| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
176.00
|
|
2026-05-14
|
4
|
0
|
4
|
172.50
|
|
2026-05-11
|
0
|
6
|
-6
|
181.00
|
|
2026-04-28
|
3
|
0
|
3
|
170.50
|
|
2026-04-17
|
6
|
4
|
2
|
163.00
|
|
2026-04-15
|
0
|
4
|
-4
|
164.00
|
|
2026-04-08
|
3
|
0
|
3
|
161.50
|
|
2026-03-17
|
9
|
4
|
5
|
173.00
|
|
2026-02-23
|
0
|
7
|
-7
|
166.50
|
|
2025-12-19
|
0
|
5
|
-5
|
166.50
|
|
2025-12-08
|
0
|
2
|
-2
|
174.00
|
|
2025-12-04
|
6
|
0
|
6
|
176.00
|
|
2025-11-27
|
0
|
11
|
-11
|
179.00
|
|
2025-11-06
|
0
|
10
|
-10
|
188.00
|
|
2025-10-20
|
6
|
0
|
6
|
171.50
|
|
2025-09-30
|
0
|
10
|
-10
|
189.00
|
|
2025-08-06
|
0
|
51
|
-51
|
193.00
|
|
2025-08-04
|
2
|
16
|
-14
|
191.00
|
|
2025-08-01
|
5
|
17
|
-12
|
194.00
|
|
2025-07-29
|
5
|
0
|
5
|
183.00
|
|
2025-07-28
|
6
|
2
|
4
|
186.00
|
|
2025-07-24
|
5
|
1
|
4
|
183.50
|
|
2025-07-23
|
1
|
5
|
-4
|
187.00
|
|
2025-07-22
|
6
|
0
|
6
|
183.00
|
|
2025-07-18
|
9
|
5
|
4
|
194.00
|
|
2025-07-16
|
13
|
2
|
11
|
193.00
|
|
2025-07-15
|
10
|
0
|
10
|
192.50
|
|
2025-07-14
|
20
|
0
|
20
|
190.50
|
|
2025-07-10
|
12
|
3
|
9
|
195.00
|
|
2025-07-08
|
14
|
8
|
6
|
199.50
|
|
2025-07-01
|
21
|
1
|
20
|
203.00
|
|
2025-06-30
|
9
|
1
|
8
|
207.50
|
|
2025-06-27
|
6
|
22
|
-16
|
207.00
|
|
2025-06-17
|
15
|
122
|
-107
|
209.50
|
|
2025-06-13
|
26
|
3
|
23
|
190.50
|
|
2025-06-05
|
62
|
8
|
54
|
195.00
|
|
2025-05-26
|
26
|
2
|
24
|
221.00
|
|
2025-05-22
|
2
|
15
|
-13
|
227.00
|
|
2025-05-21
|
19
|
6
|
13
|
222.50
|
|
2025-03-19
|
0
|
6
|
-6
|
181.00
|
|
2025-01-07
|
10
|
1
|
9
|
182.50
|
|
2025-01-03
|
2
|
32
|
-30
|
174.00
|
|
2024-12-20
|
68
|
8
|
60
|
169.50
|
|
2024-11-21
|
6
|
0
|
6
|
139.50
|
|
2024-10-04
|
0
|
10
|
-10
|
151.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-07
|
0
|
11
|
-11
|
143.00
|
|
2024-03-18
|
1
|
12
|
-11
|
125.50
|
|
2024-03-14
|
12
|
1
|
11
|
123.50
|
|
2024-02-05
|
11
|
0
|
11
|
93.90
|
|
2024-01-23
|
3
|
18
|
-15
|
95.50
|
|
2023-12-28
|
12
|
0
|
12
|
93.50
|
|
2023-12-27
|
7
|
0
|
7
|
94.50
|
|
2023-12-26
|
9
|
0
|
9
|
94.90
|
|
2023-11-17
|
0
|
45
|
-45
|
93.90
|
|
2023-11-08
|
10
|
0
|
10
|
76.90
|
|
2023-11-07
|
35
|
0
|
35
|
77.00
|
|
2023-10-02
|
0
|
5
|
-5
|
69.40
|
|
2023-08-28
|
0
|
5
|
-5
|
67.00
|
|
2023-07-07
|
0
|
6
|
-6
|
75.20
|
|
2023-07-04
|
5
|
1
|
4
|
75.20
|
|
2023-06-12
|
5
|
0
|
5
|
66.70
|
|
2023-03-22
|
0
|
20
|
-20
|
63.90
|
|
2023-03-20
|
25
|
0
|
25
|
62.30
|
|
2023-03-10
|
0
|
30
|
-30
|
64.00
|
|
2023-01-03
|
2
|
0
|
2
|
51.60
|
|
2022-10-18
|
0
|
4
|
-4
|
49.95
|
|
2022-10-11
|
0
|
5
|
-5
|
49.25
|
|
2022-08-10
|
0
|
10
|
-10
|
56.00
|
|
2022-03-09
|
0
|
2
|
-2
|
44.40
|
|
2022-02-09
|
1
|
0
|
1
|
49.10
|
|
2021-11-22
|
4
|
0
|
4
|
51.30
|
|
2021-10-29
|
4
|
0
|
4
|
57.00
|
|
2021-06-29
|
0
|
2
|
-2
|
50.20
|
|
2021-04-16
|
0
|
6
|
-6
|
46.30
|
|
2021-03-03
|
0
|
2
|
-2
|
35.50
|
|
2020-05-21
|
0
|
1
|
-1
|
32.60
|
|
2020-03-16
|
0
|
8
|
-8
|
26.30
|
|
2019-12-27
|
0
|
3
|
-3
|
41.15
|
|
2019-12-25
|
0
|
8
|
-8
|
41.60
|
|
2019-12-24
|
0
|
2
|
-2
|
41.70
|
|
2019-12-23
|
0
|
2
|
-2
|
41.65
|
|
2019-11-28
|
5
|
17
|
-12
|
45.40
|
|
2019-11-25
|
1
|
74
|
-73
|
46.50
|
|
2019-11-20
|
18
|
0
|
18
|
42.95
|
|
2019-11-18
|
9
|
0
|
9
|
43.30
|
|
2019-11-13
|
62
|
5
|
57
|
41.60
|
|
2019-11-05
|
4
|
0
|
4
|
42.85
|
|
2019-08-28
|
14
|
0
|
14
|
42.30
|
| 合計 | 676 | 721 | -45 | |
