| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
1
|
21
|
-20
|
382.00
|
|
2026-01-22
|
0
|
15
|
-15
|
372.00
|
|
2026-01-21
|
3
|
10
|
-7
|
366.00
|
|
2026-01-20
|
2
|
45
|
-43
|
371.50
|
|
2026-01-09
|
62
|
5
|
57
|
371.50
|
|
2026-01-08
|
41
|
26
|
15
|
374.00
|
|
2025-12-24
|
3
|
13
|
-10
|
389.00
|
|
2025-11-21
|
31
|
2
|
29
|
220.50
|
|
2025-11-12
|
10
|
5
|
5
|
225.50
|
|
2025-11-07
|
1
|
28
|
-27
|
230.00
|
|
2025-10-23
|
30
|
11
|
19
|
227.00
|
|
2025-10-20
|
14
|
442
|
-428
|
231.00
|
|
2025-10-08
|
31
|
2
|
29
|
223.00
|
|
2025-10-07
|
66
|
7
|
59
|
219.00
|
|
2025-10-02
|
120
|
10
|
110
|
225.00
|
|
2025-09-24
|
61
|
17
|
44
|
223.50
|
|
2025-09-12
|
98
|
13
|
85
|
230.00
|
|
2025-09-11
|
115
|
63
|
52
|
236.00
|
|
2025-09-05
|
39
|
86
|
-47
|
250.00
|
|
2025-09-04
|
93
|
49
|
44
|
238.00
|
|
2025-08-22
|
86
|
37
|
49
|
203.50
|
|
2025-08-12
|
18
|
171
|
-153
|
182.00
|
|
2025-08-08
|
22
|
2
|
20
|
169.50
|
|
2025-08-05
|
29
|
0
|
29
|
174.50
|
|
2025-07-25
|
37
|
9
|
28
|
175.50
|
|
2025-07-24
|
46
|
75
|
-29
|
176.00
|
|
2025-07-23
|
51
|
7
|
44
|
175.00
|
|
2025-07-18
|
35
|
12
|
23
|
185.00
|
|
2025-07-09
|
41
|
96
|
-55
|
182.00
|
|
2025-07-07
|
54
|
1
|
53
|
176.00
|
|
2025-07-04
|
16
|
77
|
-61
|
183.50
|
|
2025-07-01
|
79
|
26
|
53
|
183.00
|
|
2025-06-11
|
172
|
233
|
-61
|
181.50
|
|
2025-06-05
|
19
|
4
|
15
|
162.50
|
|
2025-06-02
|
5
|
35
|
-30
|
165.00
|
|
2025-05-27
|
27
|
10
|
17
|
163.00
|
|
2025-05-23
|
35
|
81
|
-46
|
165.00
|
|
2025-05-21
|
14
|
45
|
-31
|
166.50
|
|
2025-05-19
|
57
|
17
|
40
|
165.00
|
|
2025-05-16
|
110
|
57
|
53
|
171.00
|
|
2025-05-14
|
154
|
244
|
-90
|
170.50
|
|
2025-05-09
|
175
|
109
|
66
|
155.50
|
|
2025-05-06
|
5
|
26
|
-21
|
152.00
|
|
2025-04-22
|
58
|
126
|
-68
|
146.00
|
|
2025-03-07
|
29
|
3
|
26
|
168.00
|
|
2025-02-21
|
60
|
23
|
37
|
166.00
|
|
2025-01-06
|
35
|
185
|
-150
|
158.00
|
|
2024-12-26
|
13
|
4
|
9
|
132.00
|
|
2024-12-24
|
16
|
2
|
14
|
130.50
|
|
2024-12-20
|
5
|
33
|
-28
|
134.50
|
|
2024-11-14
|
23
|
15
|
8
|
131.00
|
|
2024-11-12
|
64
|
10
|
54
|
136.00
|
|
2024-11-11
|
65
|
4
|
61
|
141.00
|
|
2024-10-24
|
62
|
7
|
55
|
154.50
|
|
2024-10-23
|
64
|
6
|
58
|
164.50
|
|
2024-07-23
|
124
|
55
|
69
|
164.00
|
|
2024-07-19
|
78
|
26
|
52
|
164.00
|
|
2024-07-16
|
41
|
111
|
-70
|
161.50
|
|
2024-07-03
|
17
|
51
|
-34
|
|
|
2024-05-08
|
26
|
52
|
-26
|
106.50
|
|
2024-05-03
|
75
|
22
|
53
|
103.50
|
|
2024-04-24
|
2
|
14
|
-12
|
92.90
|
|
2023-11-01
|
1
|
16
|
-15
|
87.00
|
|
2023-10-11
|
3
|
33
|
-30
|
|
|
2023-09-21
|
13
|
43
|
-30
|
94.10
|
|
2023-01-10
|
6
|
43
|
-37
|
53.40
|
|
2023-01-09
|
19
|
0
|
19
|
51.80
|
|
2023-01-06
|
11
|
0
|
11
|
51.20
|
|
2022-02-21
|
6
|
0
|
6
|
40.45
|
|
2022-01-11
|
0
|
3
|
-3
|
41.10
|
|
2022-01-06
|
3
|
0
|
3
|
41.00
|
|
2021-11-09
|
3
|
0
|
3
|
40.60
|
|
2021-09-15
|
0
|
6
|
-6
|
38.25
|
|
2021-07-21
|
7
|
0
|
7
|
44.90
|
|
2021-07-16
|
10
|
21
|
-11
|
45.85
|
|
2021-07-15
|
5
|
0
|
5
|
45.10
|
|
2021-07-08
|
5
|
0
|
5
|
45.00
|
|
2021-06-17
|
0
|
6
|
-6
|
45.80
|
|
2021-06-09
|
6
|
0
|
6
|
43.75
|
|
2021-05-21
|
8
|
0
|
8
|
43.15
|
|
2021-04-28
|
11
|
1
|
10
|
54.40
|
|
2021-04-22
|
27
|
0
|
27
|
55.00
|
|
2021-03-24
|
0
|
42
|
-42
|
53.70
|
|
2021-03-23
|
0
|
16
|
-16
|
52.10
|
|
2021-02-22
|
0
|
12
|
-12
|
51.70
|
|
2021-01-15
|
8
|
0
|
8
|
49.10
|
|
2020-12-31
|
10
|
0
|
10
|
53.00
|
|
2020-12-30
|
10
|
0
|
10
|
52.70
|
|
2020-12-10
|
16
|
0
|
16
|
57.70
|
|
2020-11-27
|
0
|
16
|
-16
|
60.80
|
|
2020-10-19
|
2
|
15
|
-13
|
66.40
|
|
2020-10-06
|
22
|
0
|
22
|
64.80
|
|
2020-03-30
|
0
|
5
|
-5
|
28.95
|
|
2019-09-23
|
3
|
0
|
3
|
46.70
|
|
2019-08-05
|
0
|
16
|
-16
|
43.20
|
|
2019-08-02
|
1
|
28
|
-27
|
44.15
|
|
2019-07-22
|
43
|
1
|
42
|
48.10
|
| 合計 | 3224 | 3316 | -92 | |
