| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
15
|
49
|
-34
|
353.00
|
|
2026-05-20
|
49
|
9
|
40
|
347.00
|
|
2026-05-18
|
45
|
83
|
-38
|
367.50
|
|
2026-05-14
|
56
|
9
|
47
|
375.50
|
|
2026-05-05
|
48
|
126
|
-78
|
362.50
|
|
2026-05-04
|
37
|
8
|
29
|
359.00
|
|
2026-04-30
|
25
|
10
|
15
|
360.50
|
|
2026-04-29
|
57
|
7
|
50
|
362.50
|
|
2026-04-17
|
14
|
51
|
-37
|
359.00
|
|
2026-04-15
|
52
|
6
|
46
|
348.00
|
|
2026-03-25
|
15
|
84
|
-69
|
347.50
|
|
2026-03-23
|
88
|
3
|
85
|
300.50
|
|
2026-03-05
|
14
|
377
|
-363
|
321.00
|
|
2026-03-03
|
82
|
12
|
70
|
309.00
|
|
2026-02-25
|
46
|
8
|
38
|
287.00
|
|
2026-02-23
|
82
|
2
|
80
|
280.00
|
|
2026-02-11
|
14
|
1
|
13
|
280.00
|
|
2026-02-06
|
25
|
0
|
25
|
290.50
|
|
2026-02-05
|
26
|
3
|
23
|
302.00
|
|
2026-02-04
|
32
|
7
|
25
|
311.50
|
|
2026-01-22
|
6
|
99
|
-93
|
306.00
|
|
2026-01-21
|
74
|
60
|
14
|
278.50
|
|
2026-01-20
|
43
|
5
|
38
|
285.50
|
|
2026-01-13
|
13
|
4
|
9
|
292.50
|
|
2026-01-08
|
18
|
5
|
13
|
303.50
|
|
2025-12-24
|
21
|
3
|
18
|
323.50
|
|
2025-12-10
|
18
|
44
|
-26
|
272.00
|
|
2025-11-25
|
7
|
3
|
4
|
259.00
|
|
2025-11-24
|
1
|
10
|
-9
|
257.50
|
|
2025-10-15
|
3
|
13
|
-10
|
325.00
|
|
2025-09-19
|
15
|
1
|
14
|
353.50
|
|
2025-04-14
|
5
|
33
|
-28
|
151.50
|
|
2025-04-11
|
3
|
20
|
-17
|
153.00
|
|
2025-03-12
|
43
|
90
|
-47
|
|
|
2024-11-28
|
48
|
6
|
42
|
180.00
|
|
2024-11-11
|
0
|
41
|
-41
|
133.00
|
|
2024-11-06
|
15
|
2
|
13
|
106.00
|
|
2024-11-04
|
0
|
11
|
-11
|
105.50
|
|
2024-08-15
|
11
|
0
|
11
|
98.90
|
|
2024-08-12
|
1
|
13
|
-12
|
97.00
|
|
2024-07-31
|
38
|
7
|
31
|
110.50
|
|
2024-07-29
|
23
|
84
|
-61
|
110.50
|
|
2024-07-02
|
16
|
57
|
-41
|
106.00
|
|
2024-06-28
|
24
|
4
|
20
|
99.40
|
|
2024-06-25
|
8
|
50
|
-42
|
99.20
|
|
2024-05-27
|
27
|
0
|
27
|
93.90
|
|
2024-05-24
|
12
|
1
|
11
|
93.00
|
|
2024-05-17
|
7
|
0
|
7
|
94.40
|
|
2024-04-19
|
12
|
0
|
12
|
87.30
|
|
2024-03-21
|
5
|
20
|
-15
|
92.80
|
|
2024-03-15
|
22
|
2
|
20
|
90.80
|
|
2024-03-07
|
40
|
6
|
34
|
88.30
|
|
2024-02-26
|
2
|
8
|
-6
|
83.40
|
|
2024-02-23
|
10
|
0
|
10
|
83.10
|
|
2024-01-30
|
19
|
0
|
19
|
84.10
|
|
2024-01-29
|
0
|
18
|
-18
|
84.90
|
|
2024-01-22
|
1
|
8
|
-7
|
86.00
|
|
2024-01-04
|
0
|
32
|
-32
|
86.30
|
|
2023-07-18
|
0
|
5
|
-5
|
79.10
|
|
2023-02-03
|
7
|
0
|
7
|
77.70
|
|
2022-05-26
|
3
|
0
|
3
|
77.80
|
|
2022-03-07
|
20
|
0
|
20
|
101.50
|
|
2022-02-10
|
0
|
20
|
-20
|
103.50
|
|
2022-01-26
|
21
|
0
|
21
|
101.50
|
|
2021-12-13
|
0
|
13
|
-13
|
101.00
|
|
2021-12-03
|
5
|
0
|
5
|
100.50
|
|
2021-11-23
|
0
|
15
|
-15
|
98.30
|
|
2021-11-22
|
8
|
0
|
8
|
94.90
|
|
2021-11-03
|
0
|
10
|
-10
|
97.40
|
|
2021-10-28
|
0
|
10
|
-10
|
96.50
|
|
2021-10-06
|
0
|
5
|
-5
|
92.80
|
|
2021-06-08
|
5
|
0
|
5
|
105.00
|
|
2020-09-01
|
0
|
14
|
-14
|
81.20
|
|
2020-02-20
|
0
|
10
|
-10
|
60.00
|
|
2020-01-14
|
0
|
10
|
-10
|
58.80
|
|
2020-01-07
|
15
|
0
|
15
|
57.60
|
|
2020-01-03
|
0
|
20
|
-20
|
61.30
|
|
2019-12-30
|
10
|
0
|
10
|
60.30
|
|
2019-12-18
|
11
|
0
|
11
|
60.80
|
|
2019-12-16
|
10
|
0
|
10
|
61.20
|
|
2019-10-01
|
0
|
20
|
-20
|
54.10
|
|
2019-09-09
|
20
|
0
|
20
|
51.20
|
| 合計 | 1568 | 1767 | -199 | |
