| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
46
|
-46
|
190.50
|
|
2026-06-02
|
4
|
45
|
-41
|
192.00
|
|
2026-05-29
|
2
|
38
|
-36
|
190.50
|
|
2026-05-28
|
38
|
2
|
36
|
188.50
|
|
2026-05-27
|
9
|
110
|
-101
|
197.50
|
|
2026-05-26
|
64
|
42
|
22
|
193.00
|
|
2026-05-25
|
32
|
2
|
30
|
200.00
|
|
2026-05-22
|
59
|
7
|
52
|
207.00
|
|
2026-05-20
|
23
|
5
|
18
|
188.50
|
|
2026-05-19
|
11
|
65
|
-54
|
189.50
|
|
2026-05-18
|
0
|
10
|
-10
|
185.00
|
|
2026-05-15
|
20
|
4
|
16
|
184.00
|
|
2026-05-14
|
46
|
13
|
33
|
187.00
|
|
2026-05-11
|
42
|
4
|
38
|
178.00
|
|
2026-05-08
|
16
|
1
|
15
|
176.00
|
|
2026-05-07
|
5
|
53
|
-48
|
175.00
|
|
2026-05-04
|
0
|
10
|
-10
|
170.00
|
|
2026-04-27
|
18
|
2
|
16
|
169.50
|
|
2026-04-14
|
106
|
23
|
83
|
156.50
|
|
2025-10-22
|
0
|
4
|
-4
|
176.50
|
|
2025-08-07
|
2
|
12
|
-10
|
164.00
|
|
2025-08-06
|
0
|
8
|
-8
|
163.50
|
|
2025-08-05
|
1
|
15
|
-14
|
164.50
|
|
2025-07-21
|
1
|
20
|
-19
|
160.50
|
|
2025-06-05
|
10
|
0
|
10
|
158.50
|
|
2025-06-04
|
21
|
0
|
21
|
156.50
|
|
2025-04-21
|
0
|
5
|
-5
|
129.00
|
|
2025-04-14
|
15
|
1
|
14
|
130.50
|
|
2025-03-28
|
0
|
10
|
-10
|
157.00
|
|
2025-03-05
|
0
|
3
|
-3
|
161.00
|
|
2025-02-21
|
0
|
10
|
-10
|
160.50
|
|
2025-01-20
|
11
|
1
|
10
|
143.50
|
|
2025-01-06
|
1
|
58
|
-57
|
156.00
|
|
2024-12-18
|
10
|
0
|
10
|
160.00
|
|
2024-12-16
|
29
|
0
|
29
|
155.50
|
|
2024-11-15
|
1
|
20
|
-19
|
146.00
|
|
2024-11-14
|
23
|
0
|
23
|
146.00
|
|
2024-09-20
|
10
|
0
|
10
|
150.50
|
|
2024-09-10
|
4
|
30
|
-26
|
145.50
|
|
2024-09-06
|
0
|
15
|
-15
|
151.00
|
|
2024-09-02
|
0
|
15
|
-15
|
151.00
|
|
2024-08-26
|
0
|
5
|
-5
|
145.50
|
|
2024-08-06
|
13
|
3
|
10
|
133.00
|
|
2024-08-01
|
15
|
0
|
15
|
150.00
|
|
2024-07-17
|
0
|
6
|
-6
|
165.00
|
|
2024-06-24
|
11
|
3
|
8
|
171.00
|
|
2024-05-28
|
4
|
10
|
-6
|
164.50
|
|
2024-04-30
|
11
|
0
|
11
|
161.50
|
|
2024-03-19
|
15
|
0
|
15
|
170.50
|
|
2023-12-19
|
3
|
19
|
-16
|
164.50
|
|
2023-11-01
|
0
|
15
|
-15
|
118.50
|
|
2023-10-23
|
0
|
18
|
-18
|
119.00
|
|
2023-09-06
|
22
|
1
|
21
|
141.00
|
|
2023-03-22
|
1
|
60
|
-59
|
113.00
|
|
2022-03-02
|
10
|
0
|
10
|
107.50
|
|
2022-02-17
|
10
|
1
|
9
|
116.00
|
|
2022-01-13
|
12
|
1
|
11
|
118.50
|
|
2021-11-08
|
5
|
0
|
5
|
94.60
|
|
2021-08-11
|
0
|
10
|
-10
|
99.20
|
|
2021-08-10
|
10
|
0
|
10
|
99.80
|
|
2021-06-16
|
0
|
2
|
-2
|
102.50
|
|
2021-05-14
|
21
|
2
|
19
|
96.00
|
|
2021-03-25
|
0
|
7
|
-7
|
123.00
|
|
2020-06-18
|
0
|
26
|
-26
|
101.50
|
|
2020-04-01
|
0
|
49
|
-49
|
75.00
|
|
2020-03-31
|
31
|
31
|
24
|
74.60
|
|
2020-03-26
|
49
|
2
|
47
|
73.10
|
|
2020-03-16
|
36
|
0
|
36
|
68.00
|
|
2019-10-14
|
0
|
15
|
-15
|
54.50
|
|
2019-08-30
|
25
|
0
|
25
|
54.30
|
|
2019-08-01
|
0
|
21
|
-21
|
59.40
|
|
2019-07-12
|
3
|
38
|
-35
|
55.80
|
|
2019-07-08
|
38
|
4
|
34
|
57.60
|
| 合計 | 979 | 1058 | -55 | |
