點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟鈦 (3229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
7
0
7
46.50
2026-05-20
8
0
8
37.80
2026-04-22
0
28
-28
39.85
2026-02-09
0
4
-4
21.30
2025-12-31
0
4
-4
27.70
2025-10-28
2
0
2
14.30
2025-09-18
1
0
1
14.60
2025-09-02
2
0
2
14.55
2025-08-15
2
0
2
16.05
2025-08-04
0
10
-10
17.25
2025-08-01
7
0
7
15.70
2025-05-29
0
3
-3
15.90
2025-04-11
5
0
5
12.55
2024-12-02
2
0
2
18.00
2024-11-28
1
0
1
18.65
2024-11-12
1
0
1
19.35
2024-06-05
2
34
-32
21.25
2023-12-20
0
2
-2
16.45
2023-08-22
1
0
1
14.05
2023-08-14
0
4
-4
14.25
2023-08-02
0
5
-5
18.70
2023-07-26
0
1
-1
17.30
2023-07-18
0
0
0
18.35
2023-06-27
0
1
-1
18.40
2023-06-19
0
2
-2
19.15
2023-03-27
0
0
0
19.85
2022-12-21
0
1
-1
19.80
2022-12-19
0
1
-1
19.70
2022-12-08
1
0
1
19.00
2022-12-07
1
0
1
19.25
2022-12-05
0
1
-1
19.70
2022-11-29
1
0
1
19.30
2022-11-01
1
1
0
20.10
2022-10-27
1
0
1
19.85
2022-10-24
1
0
1
19.90
2022-10-11
1
0
1
23.80
2022-09-30
0
1
-1
24.70
2022-09-22
1
0
1
25.50
2022-09-19
2
0
2
23.15
2022-09-14
1
0
1
24.30
2022-07-04
1
0
1
18.10
2022-06-28
2
0
2
19.00
2022-06-23
1
0
1
20.30
2022-06-21
1
0
1
19.80
2022-06-15
1
0
1
20.25
2022-06-13
1
0
1
19.85
2022-06-10
2
0
2
20.00
2022-06-09
1
0
1
20.35
2022-05-13
1
0
1
19.95
2022-05-12
2
0
2
19.50
2021-07-12
0
0
0
6.47
2021-06-15
0
1
-1
6.21
2021-05-26
10
0
10
6.60
2020-10-07
0
2
-2
9.46
2020-07-06
0
5
-5
10.65
2020-03-27
0
20
-20
8.95
2019-09-10
0
4
-4
15.85
合計 75 135 -60