| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
19.85
|
|
2026-05-28
|
10
|
0
|
10
|
19.50
|
|
2026-04-27
|
0
|
1
|
-1
|
19.85
|
|
2026-01-05
|
0
|
5
|
-5
|
24.30
|
|
2025-12-30
|
5
|
0
|
5
|
24.60
|
|
2025-12-29
|
0
|
10
|
-10
|
25.30
|
|
2025-12-19
|
0
|
5
|
-5
|
24.35
|
|
2025-12-16
|
5
|
0
|
5
|
24.20
|
|
2025-11-20
|
1
|
0
|
1
|
19.75
|
|
2025-09-01
|
0
|
6
|
-6
|
23.60
|
|
2025-07-30
|
11
|
1
|
10
|
23.90
|
|
2025-06-20
|
0
|
1
|
-1
|
18.05
|
|
2025-06-09
|
0
|
1
|
-1
|
19.70
|
|
2025-06-06
|
1
|
0
|
1
|
19.75
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2024-12-19
|
0
|
12
|
-12
|
31.50
|
|
2024-12-18
|
12
|
0
|
12
|
31.95
|
|
2024-10-04
|
0
|
5
|
-5
|
27.95
|
|
2024-09-19
|
2
|
0
|
2
|
24.85
|
|
2024-09-13
|
0
|
6
|
-6
|
24.75
|
|
2024-09-12
|
0
|
6
|
-6
|
24.20
|
|
2024-08-19
|
0
|
2
|
-2
|
23.80
|
|
2024-08-16
|
0
|
2
|
-2
|
23.60
|
|
2024-07-02
|
21
|
0
|
21
|
29.25
|
|
2024-06-25
|
0
|
55
|
-55
|
27.10
|
|
2024-06-19
|
0
|
11
|
-11
|
27.05
|
|
2024-06-17
|
61
|
0
|
61
|
27.10
|
|
2024-06-13
|
5
|
0
|
5
|
24.55
|
|
2024-04-30
|
1
|
55
|
-54
|
24.85
|
|
2024-04-29
|
10
|
0
|
10
|
23.85
|
|
2024-04-22
|
0
|
65
|
-65
|
26.00
|
|
2024-04-17
|
103
|
1
|
102
|
26.60
|
|
2024-03-21
|
2
|
82
|
-80
|
22.00
|
|
2024-03-15
|
80
|
0
|
80
|
23.10
|
|
2024-03-07
|
0
|
90
|
-90
|
24.35
|
|
2024-01-11
|
30
|
1
|
29
|
20.30
|
|
2024-01-09
|
60
|
0
|
60
|
21.00
|
|
2023-12-07
|
3
|
0
|
3
|
17.00
|
|
2023-07-05
|
0
|
10
|
-10
|
16.75
|
|
2023-06-16
|
10
|
0
|
10
|
16.75
|
|
2023-03-24
|
0
|
17
|
-17
|
17.95
|
|
2023-02-20
|
2
|
0
|
2
|
17.45
|
|
2023-02-06
|
0
|
4
|
-4
|
17.70
|
|
2023-01-13
|
4
|
0
|
4
|
16.90
|
|
2023-01-09
|
0
|
3
|
-3
|
16.35
|
|
2022-11-17
|
1
|
0
|
1
|
17.05
|
|
2022-10-19
|
0
|
4
|
-4
|
17.20
|
|
2022-10-18
|
4
|
0
|
4
|
16.90
|
|
2022-08-12
|
1
|
0
|
1
|
16.40
|
|
2022-07-07
|
0
|
13
|
-13
|
15.10
|
|
2022-04-28
|
0
|
20
|
-20
|
15.50
|
|
2021-12-27
|
0
|
5
|
-5
|
19.05
|
|
2021-12-23
|
5
|
0
|
5
|
19.10
|
|
2021-10-21
|
0
|
1
|
-1
|
18.60
|
|
2021-10-12
|
0
|
5
|
-5
|
17.40
|
|
2021-10-08
|
0
|
10
|
-10
|
17.45
|
|
2021-08-30
|
3
|
0
|
3
|
20.40
|
|
2021-07-30
|
2
|
13
|
-11
|
24.10
|
|
2021-07-20
|
5
|
0
|
5
|
21.55
|
|
2021-07-08
|
10
|
0
|
10
|
22.40
|
|
2021-06-29
|
0
|
1
|
-1
|
20.60
|
|
2021-06-24
|
1
|
0
|
1
|
20.65
|
|
2021-04-06
|
0
|
23
|
-23
|
25.40
|
|
2020-12-28
|
0
|
5
|
-5
|
16.20
|
|
2020-12-14
|
0
|
6
|
-6
|
15.20
|
|
2020-12-03
|
4
|
0
|
4
|
14.80
|
|
2020-12-01
|
1
|
0
|
1
|
14.35
|
|
2020-10-29
|
0
|
1
|
-1
|
15.00
|
|
2020-10-08
|
5
|
0
|
5
|
14.25
|
|
2020-10-07
|
9
|
0
|
9
|
14.15
|
|
2020-09-15
|
0
|
2
|
-2
|
15.45
|
|
2020-08-24
|
0
|
10
|
-10
|
13.80
|
|
2020-08-20
|
3
|
0
|
3
|
13.85
|
|
2020-08-18
|
2
|
0
|
2
|
14.00
|
|
2020-08-17
|
5
|
0
|
5
|
14.20
|
|
2020-07-17
|
0
|
45
|
-45
|
14.20
|
|
2020-05-26
|
4
|
0
|
4
|
13.00
|
|
2020-05-13
|
0
|
1
|
-1
|
13.20
|
|
2020-04-17
|
43
|
0
|
43
|
13.55
|
|
2020-04-16
|
54
|
0
|
54
|
13.60
|
|
2020-04-15
|
39
|
0
|
39
|
13.75
|
|
2020-04-14
|
29
|
0
|
29
|
13.65
|
|
2020-04-13
|
147
|
0
|
147
|
13.65
|
|
2020-04-01
|
129
|
0
|
129
|
13.20
|
|
2020-03-31
|
100
|
100
|
100
|
13.10
|
|
2020-03-30
|
88
|
0
|
88
|
13.00
|
|
2020-03-20
|
10
|
0
|
10
|
12.50
|
|
2020-03-19
|
85
|
4
|
81
|
11.80
|
|
2019-12-04
|
8
|
0
|
8
|
15.15
|
|
2019-11-11
|
0
|
5
|
-5
|
15.60
|
|
2019-11-05
|
0
|
2
|
-2
|
16.15
|
|
2019-11-01
|
0
|
12
|
-12
|
16.40
|
|
2019-10-25
|
0
|
10
|
-10
|
16.30
|
|
2019-10-23
|
0
|
10
|
-10
|
16.35
|
|
2019-10-03
|
0
|
4
|
-4
|
16.40
|
|
2019-10-01
|
0
|
6
|
-6
|
16.55
|
|
2019-09-26
|
0
|
20
|
-20
|
16.65
|
|
2019-09-12
|
0
|
3
|
-3
|
15.15
|
|
2019-09-06
|
7
|
0
|
7
|
15.10
|
|
2019-08-12
|
1
|
0
|
1
|
14.15
|
|
2019-08-07
|
1
|
0
|
1
|
14.20
|
|
2019-08-06
|
1
|
0
|
1
|
14.10
|
|
2019-07-19
|
1
|
0
|
1
|
15.30
|
|
2019-07-17
|
0
|
1
|
-1
|
15.10
|
| 合計 | 1251 | 800 | 551 | |
