| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
77
|
62
|
246.50
|
|
2026-05-06
|
59
|
18
|
41
|
199.00
|
|
2026-04-10
|
37
|
5
|
32
|
166.50
|
|
2026-04-01
|
7
|
23
|
-16
|
159.50
|
|
2026-03-16
|
13
|
0
|
13
|
168.50
|
|
2026-03-11
|
30
|
7
|
23
|
176.50
|
|
2026-02-11
|
8
|
86
|
-78
|
176.00
|
|
2026-02-06
|
8
|
28
|
-20
|
155.50
|
|
2026-02-03
|
28
|
8
|
20
|
164.00
|
|
2026-01-28
|
67
|
15
|
52
|
182.50
|
|
2026-01-27
|
75
|
135
|
-60
|
192.50
|
|
2026-01-23
|
6
|
34
|
-28
|
177.00
|
|
2026-01-22
|
9
|
31
|
-22
|
171.00
|
|
2026-01-21
|
74
|
20
|
54
|
167.50
|
|
2026-01-07
|
22
|
96
|
-74
|
168.00
|
|
2025-12-31
|
5
|
25
|
-20
|
139.00
|
|
2025-12-24
|
3
|
15
|
-12
|
135.50
|
|
2025-12-23
|
2
|
23
|
-21
|
139.00
|
|
2025-12-19
|
20
|
1
|
19
|
132.50
|
|
2025-12-16
|
24
|
1
|
23
|
132.00
|
|
2025-12-10
|
21
|
0
|
21
|
138.00
|
|
2025-12-09
|
6
|
29
|
-23
|
141.00
|
|
2025-12-05
|
26
|
1
|
25
|
139.00
|
|
2025-11-27
|
0
|
32
|
-32
|
138.00
|
|
2025-11-24
|
20
|
0
|
20
|
129.50
|
|
2025-11-20
|
10
|
2
|
8
|
134.50
|
|
2025-11-10
|
36
|
0
|
36
|
142.00
|
|
2025-11-06
|
1
|
19
|
-18
|
153.00
|
|
2025-11-04
|
48
|
8
|
40
|
150.00
|
|
2025-10-28
|
2
|
35
|
-33
|
148.00
|
|
2025-10-21
|
1
|
21
|
-20
|
148.50
|
|
2025-10-20
|
38
|
2
|
36
|
145.50
|
|
2025-10-14
|
4
|
47
|
-43
|
146.50
|
|
2025-10-01
|
24
|
3
|
21
|
140.00
|
|
2025-09-26
|
20
|
0
|
20
|
142.00
|
|
2025-09-23
|
23
|
2
|
21
|
150.00
|
|
2025-09-18
|
2
|
22
|
-20
|
146.50
|
|
2025-09-17
|
27
|
3
|
24
|
144.50
|
|
2025-09-15
|
2
|
34
|
-32
|
146.00
|
|
2025-08-13
|
33
|
4
|
29
|
152.50
|
|
2025-08-06
|
20
|
3
|
17
|
149.50
|
|
2025-07-30
|
42
|
2
|
40
|
148.00
|
|
2025-07-28
|
17
|
40
|
-23
|
148.00
|
|
2025-07-22
|
28
|
5
|
23
|
141.50
|
|
2025-07-14
|
0
|
43
|
-43
|
144.50
|
|
2025-06-27
|
57
|
151
|
-94
|
156.00
|
|
2025-06-19
|
27
|
0
|
27
|
141.00
|
|
2025-06-17
|
32
|
6
|
26
|
144.00
|
|
2025-06-12
|
34
|
2
|
32
|
150.50
|
|
2025-05-29
|
35
|
0
|
35
|
139.50
|
|
2025-05-28
|
0
|
25
|
-25
|
136.50
|
|
2025-05-27
|
12
|
0
|
12
|
138.00
|
|
2025-05-21
|
10
|
49
|
-39
|
145.00
|
|
2025-05-19
|
28
|
1
|
27
|
137.00
|
|
2025-05-16
|
29
|
1
|
28
|
143.50
|
|
2025-05-15
|
10
|
0
|
10
|
142.50
|
|
2025-05-14
|
17
|
84
|
-67
|
145.00
|
|
2025-05-13
|
25
|
2
|
23
|
139.50
|
|
2025-05-12
|
21
|
0
|
21
|
139.00
|
|
2025-05-05
|
20
|
2
|
18
|
134.00
|
|
2025-04-30
|
12
|
2
|
10
|
133.50
|
|
2025-04-16
|
16
|
6
|
10
|
130.00
|
|
2025-02-11
|
33
|
103
|
-70
|
177.50
|
|
2025-02-04
|
25
|
7
|
18
|
185.50
|
|
2025-01-21
|
49
|
19
|
30
|
210.00
|
|
2025-01-16
|
66
|
144
|
-78
|
232.50
|
|
2025-01-06
|
3
|
26
|
-23
|
202.50
|
|
2024-12-20
|
52
|
31
|
21
|
204.00
|
|
2024-12-16
|
2
|
45
|
-43
|
200.00
|
|
2024-11-26
|
14
|
3
|
11
|
193.00
|
|
2024-11-20
|
35
|
10
|
25
|
192.50
|
|
2024-11-12
|
87
|
67
|
20
|
215.00
|
|
2024-11-05
|
36
|
73
|
-37
|
215.50
|
|
2024-11-01
|
32
|
5
|
27
|
209.50
|
|
2024-10-25
|
7
|
0
|
7
|
216.00
|
|
2024-10-23
|
21
|
46
|
-25
|
224.00
|
|
2024-10-17
|
16
|
84
|
-68
|
234.50
|
|
2024-06-04
|
7
|
42
|
-35
|
130.50
|
|
2024-05-29
|
50
|
8
|
42
|
128.50
|
|
2024-05-03
|
7
|
0
|
7
|
117.00
|
|
2024-02-19
|
10
|
49
|
-39
|
133.50
|
|
2024-01-30
|
53
|
2
|
51
|
127.00
|
|
2024-01-17
|
16
|
1
|
15
|
122.00
|
|
2024-01-11
|
0
|
10
|
-10
|
122.50
|
|
2023-08-21
|
4
|
0
|
4
|
111.00
|
|
2023-04-18
|
27
|
8
|
19
|
110.50
|
|
2023-04-11
|
1
|
23
|
-22
|
108.00
|
|
2023-03-28
|
21
|
0
|
21
|
110.00
|
|
2023-03-17
|
0
|
29
|
-29
|
106.50
|
|
2022-11-28
|
0
|
9
|
-9
|
104.00
|
|
2022-09-15
|
0
|
12
|
-12
|
123.50
|
|
2022-03-18
|
6
|
0
|
6
|
121.00
|
|
2022-02-15
|
0
|
6
|
-6
|
128.00
|
|
2022-01-14
|
1
|
31
|
-30
|
136.00
|
|
2021-10-26
|
1
|
35
|
-34
|
133.00
|
|
2021-10-19
|
39
|
7
|
32
|
137.50
|
|
2021-10-07
|
0
|
15
|
-15
|
125.50
|
|
2021-09-27
|
12
|
0
|
12
|
133.50
|
|
2021-04-20
|
32
|
1
|
31
|
162.00
|
|
2021-02-05
|
38
|
5
|
33
|
174.50
|
|
2021-01-25
|
6
|
45
|
-39
|
200.00
|
|
2020-06-10
|
0
|
74
|
-74
|
86.10
|
|
2020-06-05
|
5
|
43
|
-38
|
86.80
|
|
2020-06-04
|
50
|
6
|
44
|
86.50
|
|
2020-06-02
|
87
|
2
|
85
|
84.00
|
|
2020-05-18
|
15
|
68
|
-53
|
79.10
|
|
2020-05-12
|
11
|
159
|
-148
|
86.10
|
|
2020-05-08
|
170
|
15
|
155
|
84.80
|
|
2020-04-21
|
54
|
7
|
47
|
75.00
|
|
2019-08-14
|
0
|
41
|
-41
|
47.70
|
|
2019-07-15
|
62
|
3
|
59
|
43.65
|
| 合計 | 2735 | 2755 | -20 | |
