| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
14
|
1
|
13
|
38.70
|
|
2026-05-11
|
2
|
8
|
-6
|
38.40
|
|
2026-05-06
|
13
|
0
|
13
|
38.40
|
|
2026-04-07
|
0
|
5
|
-5
|
37.55
|
|
2026-03-23
|
0
|
3
|
-3
|
39.20
|
|
2026-03-18
|
1
|
6
|
-5
|
42.60
|
|
2026-01-23
|
9
|
1
|
8
|
47.30
|
|
2026-01-08
|
2
|
8
|
-6
|
48.00
|
|
2025-12-31
|
26
|
10
|
16
|
53.30
|
|
2025-12-23
|
6
|
22
|
-16
|
50.20
|
|
2025-12-19
|
20
|
0
|
20
|
46.70
|
|
2025-12-12
|
2
|
0
|
2
|
48.20
|
|
2025-11-27
|
0
|
9
|
-9
|
51.60
|
|
2025-11-13
|
10
|
0
|
10
|
54.60
|
|
2025-10-23
|
0
|
8
|
-8
|
60.60
|
|
2025-10-14
|
6
|
50
|
-44
|
58.20
|
|
2025-10-03
|
64
|
8
|
56
|
69.70
|
|
2025-08-22
|
30
|
68
|
-38
|
69.00
|
|
2025-08-15
|
3
|
19
|
-16
|
63.00
|
|
2025-07-17
|
0
|
6
|
-6
|
48.65
|
|
2025-07-10
|
2
|
10
|
-8
|
49.30
|
|
2025-06-27
|
6
|
0
|
6
|
47.55
|
|
2025-06-26
|
1
|
21
|
-20
|
48.40
|
|
2025-06-25
|
15
|
0
|
15
|
46.55
|
|
2025-06-18
|
9
|
0
|
9
|
48.25
|
|
2025-05-21
|
10
|
1
|
9
|
52.20
|
|
2025-03-13
|
13
|
30
|
-17
|
63.00
|
|
2025-01-15
|
1
|
16
|
-15
|
50.80
|
|
2024-12-30
|
1
|
33
|
-32
|
64.00
|
|
2024-12-20
|
24
|
6
|
18
|
62.70
|
|
2024-10-24
|
27
|
92
|
-65
|
70.60
|
|
2024-10-14
|
0
|
52
|
-52
|
48.75
|
|
2024-10-09
|
0
|
42
|
-42
|
47.20
|
|
2024-10-08
|
0
|
3
|
-3
|
42.95
|
|
2024-10-07
|
0
|
21
|
-21
|
42.50
|
|
2024-10-01
|
0
|
9
|
-9
|
40.60
|
|
2024-09-26
|
5
|
0
|
5
|
40.00
|
|
2024-09-04
|
56
|
11
|
45
|
41.00
|
|
2024-09-02
|
0
|
5
|
-5
|
41.20
|
|
2024-08-29
|
15
|
5
|
10
|
40.80
|
|
2024-08-28
|
2
|
13
|
-11
|
39.30
|
|
2024-08-27
|
0
|
3
|
-3
|
38.50
|
|
2024-08-26
|
8
|
0
|
8
|
37.30
|
|
2024-08-21
|
9
|
4
|
5
|
39.20
|
|
2024-08-12
|
0
|
1
|
-1
|
31.45
|
|
2024-08-07
|
0
|
1
|
-1
|
31.40
|
|
2024-08-01
|
5
|
0
|
5
|
34.75
|
|
2024-07-30
|
0
|
8
|
-8
|
34.80
|
|
2024-07-22
|
2
|
0
|
2
|
33.25
|
|
2024-07-18
|
0
|
6
|
-6
|
35.30
|
|
2024-07-15
|
0
|
8
|
-8
|
33.75
|
|
2024-07-12
|
0
|
18
|
-18
|
34.05
|
|
2024-07-10
|
0
|
7
|
-7
|
33.90
|
|
2024-07-08
|
0
|
3
|
-3
|
34.95
|
|
2024-07-04
|
0
|
5
|
-5
|
34.35
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
6
|
0
|
6
|
34.15
|
|
2024-06-17
|
4
|
2
|
2
|
32.45
|
|
2024-06-07
|
1
|
0
|
1
|
32.55
|
|
2024-06-05
|
4
|
0
|
4
|
32.65
|
|
2024-05-31
|
5
|
0
|
5
|
33.80
|
|
2024-05-29
|
23
|
6
|
17
|
36.55
|
|
2024-05-24
|
0
|
1
|
-1
|
30.20
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-14
|
0
|
3
|
-3
|
29.90
|
|
2024-05-13
|
1
|
0
|
1
|
29.90
|
|
2024-05-08
|
5
|
2
|
3
|
30.10
|
|
2024-04-30
|
0
|
2
|
-2
|
30.30
|
|
2024-04-29
|
0
|
4
|
-4
|
30.60
|
|
2024-04-25
|
2
|
0
|
2
|
29.90
|
|
2024-04-23
|
0
|
1
|
-1
|
29.65
|
|
2024-04-19
|
2
|
0
|
2
|
30.05
|
|
2024-04-17
|
7
|
1
|
6
|
32.40
|
|
2024-04-12
|
1
|
0
|
1
|
32.55
|
|
2024-03-27
|
3
|
0
|
3
|
32.60
|
|
2024-03-26
|
5
|
0
|
5
|
32.70
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
0
|
2
|
-2
|
33.25
|
|
2024-03-14
|
2
|
0
|
2
|
36.30
|
|
2024-03-06
|
3
|
0
|
3
|
38.80
|
|
2024-03-04
|
0
|
20
|
-20
|
37.55
|
|
2024-01-08
|
41
|
1
|
40
|
35.70
|
|
2023-12-27
|
0
|
11
|
-11
|
37.65
|
|
2023-12-26
|
0
|
4
|
-4
|
37.75
|
|
2023-12-21
|
0
|
5
|
-5
|
38.15
|
|
2023-12-20
|
1
|
7
|
-6
|
38.05
|
|
2023-10-17
|
0
|
9
|
-9
|
43.00
|
|
2023-10-13
|
12
|
1
|
11
|
45.10
|
|
2023-08-18
|
3
|
0
|
3
|
|
| 合計 | 552 | 752 | -200 | |
