| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
38
|
42
|
501.00
|
|
2026-05-13
|
6
|
47
|
-41
|
441.00
|
|
2026-04-24
|
88
|
29
|
59
|
318.00
|
|
2026-03-03
|
92
|
198
|
-106
|
334.00
|
|
2026-02-09
|
4
|
27
|
-23
|
244.50
|
|
2026-01-28
|
54
|
323
|
-269
|
259.00
|
|
2026-01-26
|
63
|
6
|
57
|
251.50
|
|
2026-01-09
|
54
|
29
|
25
|
260.50
|
|
2026-01-07
|
72
|
40
|
32
|
258.50
|
|
2026-01-05
|
88
|
21
|
67
|
267.50
|
|
2025-11-25
|
13
|
185
|
-172
|
236.50
|
|
2025-11-24
|
59
|
6
|
53
|
215.00
|
|
2025-11-21
|
23
|
5
|
18
|
212.50
|
|
2025-11-20
|
60
|
14
|
46
|
226.00
|
|
2025-11-19
|
39
|
15
|
24
|
214.00
|
|
2025-11-18
|
83
|
14
|
69
|
224.00
|
|
2025-11-14
|
19
|
75
|
-56
|
249.00
|
|
2025-11-13
|
83
|
34
|
49
|
251.00
|
|
2025-11-10
|
35
|
2
|
33
|
254.00
|
|
2025-10-27
|
14
|
67
|
-53
|
266.00
|
|
2025-10-22
|
50
|
25
|
25
|
265.50
|
|
2025-08-22
|
52
|
17
|
35
|
188.50
|
|
2025-08-14
|
47
|
118
|
-71
|
203.00
|
|
2025-08-13
|
65
|
223
|
-158
|
192.00
|
|
2025-08-12
|
64
|
3
|
61
|
190.50
|
|
2025-08-08
|
96
|
21
|
75
|
187.00
|
|
2025-08-05
|
81
|
20
|
61
|
191.50
|
|
2025-08-04
|
29
|
4
|
25
|
193.50
|
|
2025-06-24
|
64
|
27
|
37
|
211.00
|
|
2025-04-24
|
94
|
62
|
32
|
192.00
|
|
2025-04-08
|
1
|
20
|
-19
|
190.00
|
|
2025-04-02
|
43
|
22
|
21
|
234.00
|
|
2024-12-24
|
33
|
71
|
-38
|
262.50
|
|
2024-11-04
|
109
|
200
|
-91
|
234.00
|
|
2024-10-24
|
149
|
64
|
85
|
229.00
|
|
2024-09-13
|
14
|
30
|
-16
|
179.50
|
|
2024-08-26
|
82
|
30
|
52
|
136.50
|
|
2024-08-05
|
11
|
74
|
-63
|
107.00
|
|
2024-08-02
|
58
|
13
|
45
|
118.50
|
|
2024-07-31
|
29
|
50
|
-21
|
126.50
|
|
2024-07-19
|
135
|
47
|
88
|
137.00
|
|
2024-07-12
|
108
|
36
|
72
|
138.00
|
|
2024-04-17
|
41
|
10
|
31
|
65.20
|
|
2024-04-01
|
5
|
55
|
-50
|
74.90
|
|
2024-03-11
|
43
|
10
|
33
|
72.20
|
|
2023-12-14
|
3
|
37
|
-34
|
60.20
|
|
2023-09-15
|
4
|
117
|
-113
|
54.00
|
|
2023-09-13
|
52
|
10
|
42
|
46.80
|
|
2023-09-11
|
107
|
1
|
106
|
44.85
|
|
2023-09-04
|
5
|
0
|
5
|
43.00
|
|
2023-08-24
|
15
|
3
|
12
|
41.45
|
|
2023-06-08
|
0
|
12
|
-12
|
38.35
|
|
2023-06-07
|
0
|
9
|
-9
|
38.75
|
|
2023-03-01
|
0
|
5
|
-5
|
41.00
|
|
2022-12-29
|
0
|
5
|
-5
|
36.70
|
|
2022-10-07
|
1
|
10
|
-9
|
40.95
|
|
2022-09-28
|
1
|
6
|
-5
|
39.20
|
|
2022-05-13
|
0
|
5
|
-5
|
41.85
|
|
2022-03-14
|
0
|
7
|
-7
|
48.95
|
|
2021-11-23
|
0
|
11
|
-11
|
57.80
|
|
2021-09-24
|
7
|
15
|
-8
|
53.40
|
|
2021-09-23
|
3
|
0
|
3
|
52.90
|
|
2021-09-22
|
0
|
5
|
-5
|
52.60
|
|
2021-09-17
|
0
|
4
|
-4
|
53.00
|
|
2021-09-08
|
0
|
9
|
-9
|
52.40
|
|
2021-07-26
|
23
|
3
|
20
|
61.40
|
|
2021-07-16
|
0
|
11
|
-11
|
60.00
|
|
2021-01-04
|
2
|
63
|
-61
|
70.50
|
|
2020-12-31
|
0
|
25
|
-25
|
69.70
|
|
2020-12-30
|
18
|
372
|
-354
|
69.60
|
|
2020-12-28
|
20
|
0
|
20
|
70.10
|
|
2020-12-21
|
6
|
41
|
-35
|
69.00
|
|
2020-12-17
|
41
|
13
|
28
|
70.20
|
|
2020-12-16
|
44
|
10
|
34
|
70.60
|
|
2020-12-15
|
47
|
0
|
47
|
67.00
|
|
2020-12-11
|
7
|
34
|
-27
|
68.60
|
|
2020-12-08
|
100
|
13
|
87
|
72.00
|
|
2020-12-07
|
177
|
1
|
176
|
71.60
|
|
2020-12-04
|
74
|
2
|
72
|
73.40
|
|
2020-12-03
|
72
|
173
|
-101
|
73.00
|
|
2020-11-25
|
15
|
1
|
14
|
66.90
|
|
2020-11-24
|
44
|
1
|
43
|
67.60
|
|
2020-11-23
|
20
|
2
|
18
|
69.10
|
|
2020-11-20
|
2
|
22
|
-20
|
69.40
|
|
2020-11-17
|
24
|
2
|
22
|
68.00
|
|
2020-11-12
|
4
|
72
|
-68
|
68.20
|
|
2020-11-11
|
9
|
37
|
-28
|
68.90
|
|
2020-11-10
|
35
|
4
|
31
|
67.10
|
|
2020-11-06
|
29
|
0
|
29
|
66.60
|
|
2020-09-18
|
0
|
17
|
-17
|
66.00
|
|
2020-09-15
|
10
|
0
|
10
|
65.20
|
|
2020-09-14
|
0
|
11
|
-11
|
65.70
|
|
2020-08-11
|
4
|
40
|
-36
|
70.00
|
|
2020-07-27
|
4
|
37
|
-33
|
68.90
|
|
2020-07-21
|
21
|
0
|
21
|
72.80
|
|
2020-07-03
|
12
|
85
|
-73
|
76.30
|
|
2020-07-01
|
56
|
1
|
55
|
74.00
|
|
2020-06-03
|
0
|
28
|
-28
|
68.30
|
|
2020-05-21
|
35
|
2
|
33
|
65.60
|
|
2020-04-30
|
8
|
68
|
-60
|
71.00
|
|
2020-03-25
|
7
|
40
|
-33
|
58.80
|
|
2020-02-10
|
2
|
27
|
-25
|
61.70
|
|
2020-02-06
|
10
|
47
|
-37
|
64.70
|
|
2020-01-31
|
29
|
2
|
27
|
64.00
|
|
2020-01-30
|
5
|
55
|
-50
|
65.00
|
|
2019-11-01
|
1
|
22
|
-21
|
57.30
|
|
2019-10-25
|
0
|
25
|
-25
|
55.80
|
|
2019-10-24
|
10
|
1
|
9
|
55.10
|
|
2019-10-23
|
24
|
5
|
19
|
55.10
|
|
2019-09-17
|
0
|
8
|
-8
|
57.50
|
|
2019-09-05
|
3
|
81
|
-78
|
59.80
|
|
2019-08-30
|
4
|
33
|
-29
|
57.20
|
|
2019-08-26
|
23
|
4
|
19
|
56.00
|
|
2019-08-19
|
23
|
4
|
19
|
54.50
|
|
2019-08-14
|
1
|
12
|
-11
|
54.70
|
|
2019-08-01
|
10
|
0
|
10
|
56.70
|
|
2019-07-29
|
1
|
32
|
-31
|
57.10
|
|
2019-07-26
|
20
|
0
|
20
|
57.90
|
|
2019-07-11
|
3
|
79
|
-76
|
58.80
|
|
2019-07-09
|
38
|
0
|
38
|
57.50
|
|
2019-07-03
|
52
|
8
|
44
|
60.00
|
| 合計 | 3959 | 4374 | -415 | |
