| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
14
|
-14
|
122.50
|
|
2026-05-11
|
1
|
31
|
-30
|
126.00
|
|
2026-02-11
|
1
|
82
|
-81
|
103.50
|
|
2026-02-03
|
51
|
13
|
38
|
95.40
|
|
2025-10-31
|
0
|
32
|
-32
|
77.00
|
|
2025-10-30
|
10
|
43
|
-33
|
75.00
|
|
2025-10-29
|
4
|
18
|
-14
|
74.50
|
|
2025-10-28
|
1
|
14
|
-13
|
73.10
|
|
2025-10-23
|
5
|
151
|
-146
|
71.80
|
|
2025-10-22
|
0
|
19
|
-19
|
73.30
|
|
2025-10-01
|
1
|
25
|
-24
|
82.40
|
|
2025-09-03
|
52
|
6
|
46
|
68.60
|
|
2025-08-22
|
18
|
102
|
-84
|
67.60
|
|
2025-08-18
|
133
|
14
|
119
|
57.80
|
|
2025-07-09
|
16
|
178
|
-162
|
55.70
|
|
2025-07-02
|
85
|
34
|
51
|
53.80
|
|
2025-06-30
|
149
|
272
|
-123
|
51.80
|
|
2025-06-24
|
16
|
47
|
-31
|
42.10
|
|
2025-05-19
|
3
|
26
|
-23
|
33.25
|
|
2025-05-15
|
15
|
1
|
14
|
34.25
|
|
2025-05-13
|
15
|
0
|
15
|
34.65
|
|
2025-05-05
|
0
|
14
|
-14
|
32.10
|
|
2025-04-30
|
18
|
1
|
17
|
34.70
|
|
2025-04-29
|
10
|
26
|
-16
|
35.25
|
|
2025-04-23
|
59
|
44
|
15
|
33.90
|
|
2025-04-22
|
27
|
3
|
24
|
31.70
|
|
2025-04-21
|
0
|
20
|
-20
|
30.50
|
|
2025-04-02
|
55
|
16
|
39
|
37.60
|
|
2025-03-31
|
32
|
1
|
31
|
35.45
|
|
2025-03-27
|
11
|
1
|
10
|
39.40
|
|
2025-03-25
|
3
|
45
|
-42
|
40.80
|
|
2025-03-24
|
3
|
61
|
-58
|
40.85
|
|
2025-03-21
|
4
|
37
|
-33
|
42.90
|
|
2025-03-19
|
13
|
1
|
12
|
42.00
|
|
2025-03-13
|
0
|
8
|
-8
|
42.50
|
|
2025-03-12
|
0
|
52
|
-52
|
43.30
|
|
2025-02-25
|
1
|
37
|
-36
|
47.20
|
|
2025-02-10
|
0
|
17
|
-17
|
46.65
|
|
2025-02-06
|
3
|
8
|
-5
|
47.95
|
|
2025-01-14
|
2
|
12
|
-10
|
45.15
|
|
2025-01-02
|
0
|
24
|
-24
|
55.60
|
|
2024-12-18
|
0
|
7
|
-7
|
51.60
|
|
2024-12-04
|
20
|
1
|
19
|
51.20
|
|
2024-12-02
|
1
|
5
|
-4
|
50.70
|
|
2024-11-28
|
3
|
20
|
-17
|
51.10
|
|
2024-11-21
|
22
|
2
|
20
|
51.80
|
|
2024-11-20
|
28
|
8
|
20
|
51.90
|
|
2024-11-18
|
16
|
4
|
12
|
52.50
|
|
2024-11-11
|
91
|
18
|
73
|
55.00
|
|
2024-11-05
|
6
|
56
|
-50
|
58.10
|
|
2024-10-21
|
11
|
92
|
-81
|
58.30
|
|
2024-10-18
|
26
|
6
|
20
|
53.00
|
|
2024-10-17
|
59
|
22
|
37
|
54.00
|
|
2024-09-27
|
37
|
12
|
25
|
62.30
|
|
2024-09-26
|
56
|
31
|
25
|
63.80
|
|
2024-09-24
|
31
|
1
|
30
|
60.50
|
|
2024-09-23
|
33
|
10
|
23
|
62.00
|
|
2024-09-20
|
81
|
43
|
38
|
63.90
|
|
2024-09-18
|
34
|
1
|
33
|
61.40
|
|
2024-09-05
|
46
|
14
|
32
|
69.00
|
|
2024-09-03
|
26
|
63
|
-37
|
72.50
|
|
2024-09-02
|
54
|
33
|
21
|
72.20
|
|
2024-08-23
|
80
|
181
|
-101
|
76.80
|
|
2024-08-22
|
102
|
60
|
42
|
77.00
|
|
2024-08-07
|
39
|
15
|
24
|
67.10
|
|
2024-08-05
|
21
|
76
|
-55
|
65.40
|
|
2024-08-01
|
138
|
51
|
87
|
79.50
|
|
2024-07-30
|
1
|
34
|
-33
|
74.30
|
|
2024-07-16
|
33
|
93
|
-60
|
78.10
|
|
2024-07-08
|
227
|
515
|
-288
|
59.80
|
|
2024-06-26
|
200
|
115
|
85
|
39.90
|
|
2024-06-06
|
5
|
38
|
-33
|
27.20
|
|
2024-05-30
|
2
|
49
|
-47
|
29.30
|
|
2024-05-29
|
256
|
7
|
249
|
29.00
|
|
2024-05-27
|
84
|
5
|
79
|
32.25
|
|
2024-05-22
|
2
|
320
|
-318
|
28.50
|
|
2024-05-21
|
41
|
2
|
39
|
|
|
2024-05-17
|
45
|
1
|
44
|
25.40
|
|
2024-05-13
|
20
|
5
|
15
|
23.95
|
|
2024-05-10
|
61
|
1
|
60
|
24.10
|
|
2024-05-09
|
141
|
62
|
79
|
24.30
|
|
2024-05-08
|
130
|
1
|
129
|
24.25
|
|
2024-05-06
|
0
|
93
|
-93
|
23.05
|
|
2024-05-02
|
68
|
2
|
66
|
22.95
|
|
2024-04-30
|
0
|
104
|
-104
|
23.10
|
|
2024-04-29
|
48
|
79
|
-31
|
22.70
|
|
2024-04-26
|
100
|
0
|
100
|
22.80
|
|
2024-04-25
|
50
|
21
|
29
|
23.20
|
|
2024-04-24
|
0
|
161
|
-161
|
23.40
|
|
2024-04-19
|
55
|
0
|
55
|
21.05
|
|
2024-04-18
|
56
|
0
|
56
|
21.65
|
|
2024-04-16
|
61
|
0
|
61
|
21.60
|
|
2024-04-02
|
6
|
163
|
-157
|
23.55
|
|
2024-03-28
|
2
|
45
|
-43
|
20.30
|
|
2024-03-25
|
1
|
30
|
-29
|
|
|
2024-03-22
|
34
|
1
|
33
|
|
|
2024-03-20
|
11
|
1
|
10
|
20.00
|
|
2024-03-19
|
1
|
15
|
-14
|
20.00
|
|
2024-03-15
|
14
|
35
|
-21
|
20.20
|
|
2024-03-07
|
43
|
0
|
43
|
21.85
|
|
2024-03-06
|
36
|
0
|
36
|
22.25
|
|
2024-03-05
|
95
|
15
|
80
|
22.25
|
|
2024-02-23
|
3
|
297
|
-294
|
25.30
|
|
2024-02-21
|
44
|
6
|
38
|
24.95
|
|
2024-01-18
|
0
|
6
|
-6
|
18.40
|
|
2023-12-26
|
3
|
0
|
3
|
18.60
|
|
2023-12-25
|
2
|
0
|
2
|
18.50
|
|
2023-12-22
|
0
|
12
|
-12
|
18.55
|
|
2023-12-07
|
0
|
5
|
-5
|
19.30
|
|
2023-12-01
|
15
|
0
|
15
|
19.30
|
|
2023-09-14
|
0
|
10
|
-10
|
18.60
|
|
2023-09-13
|
1
|
10
|
-9
|
18.60
|
|
2023-04-20
|
10
|
0
|
10
|
21.65
|
|
2023-04-19
|
7
|
0
|
7
|
22.20
|
|
2023-04-17
|
19
|
0
|
19
|
22.55
|
|
2023-04-14
|
29
|
0
|
29
|
22.35
|
|
2023-04-11
|
34
|
0
|
34
|
22.45
|
|
2023-04-06
|
27
|
0
|
27
|
22.45
|
|
2023-03-28
|
54
|
0
|
54
|
22.20
|
|
2023-03-27
|
25
|
0
|
25
|
22.60
|
|
2022-12-09
|
55
|
0
|
55
|
25.75
|
|
2022-12-05
|
0
|
153
|
-153
|
26.75
|
|
2022-12-02
|
78
|
30
|
48
|
26.50
|
|
2022-12-01
|
4
|
170
|
-166
|
25.90
|
|
2022-11-29
|
55
|
10
|
45
|
25.25
|
|
2022-11-28
|
10
|
1
|
9
|
25.10
|
|
2022-11-24
|
20
|
0
|
20
|
25.35
|
|
2022-11-23
|
25
|
1
|
24
|
25.35
|
|
2022-11-22
|
41
|
0
|
41
|
25.05
|
|
2022-11-21
|
20
|
0
|
20
|
25.25
|
|
2022-11-18
|
118
|
1
|
117
|
25.55
|
|
2022-10-31
|
0
|
73
|
-73
|
25.10
|
|
2022-10-28
|
30
|
0
|
30
|
24.60
|
|
2022-10-27
|
58
|
0
|
58
|
25.35
|
|
2022-10-24
|
33
|
278
|
-245
|
26.10
|
|
2022-10-20
|
40
|
0
|
40
|
26.05
|
|
2022-10-19
|
35
|
0
|
35
|
25.85
|
|
2022-10-18
|
39
|
3
|
36
|
25.85
|
|
2022-10-12
|
27
|
0
|
27
|
25.35
|
|
2022-10-11
|
72
|
0
|
72
|
25.80
|
|
2022-01-14
|
0
|
10
|
-10
|
17.85
|
|
2021-12-09
|
0
|
12
|
-12
|
18.25
|
|
2021-07-09
|
0
|
13
|
-13
|
16.05
|
|
2021-06-15
|
0
|
7
|
-7
|
16.40
|
|
2021-06-11
|
0
|
3
|
-3
|
16.50
|
|
2021-06-03
|
0
|
10
|
-10
|
17.20
|
|
2021-05-31
|
21
|
0
|
21
|
17.60
|
|
2021-05-27
|
0
|
5
|
-5
|
16.75
|
|
2021-05-03
|
0
|
10
|
-10
|
18.80
|
|
2021-04-29
|
2
|
40
|
-38
|
19.45
|
|
2021-04-28
|
0
|
23
|
-23
|
20.15
|
|
2021-04-27
|
0
|
14
|
-14
|
19.20
|
|
2021-04-22
|
0
|
23
|
-23
|
19.50
|
|
2021-03-08
|
10
|
0
|
10
|
19.30
|
|
2021-03-04
|
5
|
0
|
5
|
19.20
|
|
2021-03-02
|
0
|
5
|
-5
|
19.00
|
|
2021-02-26
|
0
|
15
|
-15
|
19.15
|
|
2021-02-17
|
35
|
0
|
35
|
18.65
|
|
2020-12-18
|
0
|
15
|
-15
|
20.20
|
|
2020-12-17
|
25
|
5
|
20
|
20.60
|
|
2020-08-07
|
6
|
20
|
-14
|
19.15
|
|
2020-05-06
|
15
|
0
|
15
|
16.10
|
|
2020-05-04
|
0
|
21
|
-21
|
15.75
|
| 合計 | 4959 | 5712 | -753 | |
