點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

洋華 (3622)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
25
-25
56.20
2026-03-13
0
4
-4
60.00
2026-02-26
21
0
21
61.10
2026-02-23
0
4
-4
59.20
2025-09-22
1
4
-3
52.70
2025-08-21
3
0
3
56.80
2025-06-03
0
3
-3
52.80
2025-01-03
0
8
-8
59.60
2024-12-26
0
2
-2
61.70
2024-12-02
9
0
9
70.70
2024-11-22
5
26
-21
72.30
2024-11-11
0
20
-20
68.60
2024-08-29
0
4
-4
59.10
2024-08-27
0
5
-5
60.70
2024-08-16
0
15
-15
59.60
2024-08-08
6
0
6
55.80
2024-08-07
11
0
11
57.20
2024-07-11
10
43
-33
70.20
2024-07-05
29
3
26
77.50
2024-07-03
49
15
34
2024-07-02
61
107
-46
77.80
2024-06-26
38
7
31
72.50
2024-06-24
62
3
59
73.20
2024-06-06
7
0
7
59.20
2024-06-05
10
1
9
58.70
2024-05-30
12
0
12
58.00
2024-05-27
6
18
-12
59.70
2024-04-30
8
0
8
57.90
2024-03-11
3
22
-19
56.80
2024-03-05
20
8
12
58.20
2024-03-04
55
20
35
58.80
2024-02-22
5
41
-36
58.30
2024-02-16
40
9
31
62.20
2024-01-31
8
66
-58
60.50
2024-01-30
7
28
-21
57.00
2024-01-29
61
24
37
55.10
2024-01-11
2
47
-45
49.80
2023-12-19
23
4
19
43.55
2023-11-02
0
5
-5
39.50
2023-09-22
5
0
5
39.05
2023-06-21
0
10
-10
35.85
2022-11-30
0
2
-2
28.10
2022-08-25
0
2
-2
29.50
2022-05-30
4
0
4
31.00
2021-06-04
0
10
-10
33.00
2021-01-19
43
2
41
36.30
2021-01-06
5
46
-41
35.00
2020-11-19
48
1
47
29.60
2020-08-07
1
37
-36
22.70
2020-07-30
0
7
-7
24.15
2020-07-03
0
20
-20
22.45
2020-06-08
5
0
5
20.00
2020-05-12
0
5
-5
18.50
2020-01-06
5
0
5
21.45
2019-12-26
0
13
-13
22.35
2019-11-11
0
10
-10
18.65
合計 688 756 -68