| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
42
|
21
|
21
|
55.00
|
|
2026-04-10
|
0
|
12
|
-12
|
49.55
|
|
2026-04-07
|
1
|
21
|
-20
|
45.50
|
|
2026-02-04
|
17
|
7
|
10
|
57.30
|
|
2026-01-16
|
32
|
77
|
-45
|
65.20
|
|
2026-01-15
|
95
|
63
|
32
|
64.30
|
|
2025-12-31
|
11
|
102
|
-91
|
58.40
|
|
2025-12-23
|
67
|
31
|
36
|
54.20
|
|
2025-12-09
|
4
|
26
|
-22
|
50.40
|
|
2025-12-03
|
48
|
29
|
19
|
49.50
|
|
2025-11-27
|
43
|
21
|
22
|
50.70
|
|
2025-11-21
|
50
|
94
|
-44
|
52.60
|
|
2025-11-17
|
85
|
27
|
58
|
47.10
|
|
2025-11-14
|
8
|
78
|
-70
|
49.60
|
|
2025-11-13
|
29
|
60
|
-31
|
46.70
|
|
2025-11-06
|
1
|
12
|
-11
|
40.45
|
|
2025-10-31
|
25
|
0
|
25
|
41.95
|
|
2025-10-23
|
44
|
3
|
41
|
43.95
|
|
2025-10-22
|
45
|
2
|
43
|
42.00
|
|
2025-10-07
|
4
|
0
|
4
|
39.25
|
|
2025-09-17
|
4
|
0
|
4
|
38.30
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-04
|
3
|
0
|
3
|
37.95
|
|
2025-09-01
|
1
|
42
|
-41
|
38.50
|
|
2025-08-28
|
5
|
0
|
5
|
38.95
|
|
2025-08-26
|
0
|
11
|
-11
|
38.70
|
|
2025-08-25
|
45
|
0
|
45
|
38.90
|
|
2025-07-04
|
0
|
2
|
-2
|
31.65
|
|
2025-06-20
|
0
|
12
|
-12
|
30.75
|
|
2025-06-16
|
0
|
4
|
-4
|
31.15
|
|
2025-06-10
|
0
|
10
|
-10
|
32.50
|
|
2025-04-11
|
0
|
17
|
-17
|
27.50
|
|
2025-04-08
|
10
|
0
|
10
|
28.00
|
|
2025-04-02
|
2
|
10
|
-8
|
34.15
|
|
2025-03-18
|
0
|
2
|
-2
|
38.30
|
|
2025-03-06
|
0
|
7
|
-7
|
39.05
|
|
2025-03-05
|
0
|
3
|
-3
|
39.80
|
|
2025-02-26
|
0
|
3
|
-3
|
40.35
|
|
2025-01-06
|
4
|
0
|
4
|
42.40
|
|
2025-01-02
|
0
|
5
|
-5
|
42.75
|
|
2024-12-20
|
3
|
0
|
3
|
42.55
|
|
2024-10-24
|
0
|
4
|
-4
|
49.85
|
|
2024-10-14
|
0
|
3
|
-3
|
50.60
|
|
2024-09-26
|
13
|
5
|
8
|
53.80
|
|
2024-09-25
|
10
|
0
|
10
|
54.40
|
|
2024-09-11
|
3
|
10
|
-7
|
52.50
|
|
2024-08-19
|
8
|
0
|
8
|
51.90
|
|
2024-08-07
|
0
|
6
|
-6
|
48.90
|
|
2024-07-16
|
8
|
54
|
-46
|
57.50
|
|
2024-07-15
|
2
|
16
|
-14
|
52.60
|
|
2024-06-18
|
1
|
30
|
-29
|
55.40
|
|
2024-05-28
|
0
|
9
|
-9
|
53.80
|
|
2024-05-13
|
11
|
0
|
11
|
52.00
|
|
2024-05-09
|
31
|
1
|
30
|
52.70
|
|
2024-05-06
|
29
|
1
|
28
|
52.40
|
|
2024-03-28
|
4
|
0
|
4
|
49.50
|
|
2024-03-18
|
0
|
6
|
-6
|
49.80
|
|
2024-03-04
|
0
|
10
|
-10
|
54.90
|
|
2024-03-01
|
7
|
20
|
-13
|
55.40
|
|
2024-02-05
|
1
|
10
|
-9
|
51.50
|
|
2024-01-08
|
0
|
10
|
-10
|
53.80
|
|
2023-12-25
|
6
|
0
|
6
|
57.40
|
|
2023-12-21
|
25
|
1
|
24
|
58.60
|
|
2023-11-08
|
0
|
12
|
-12
|
51.10
|
|
2023-10-19
|
12
|
0
|
12
|
50.10
|
|
2023-10-12
|
0
|
5
|
-5
|
51.20
|
|
2023-04-11
|
26
|
3
|
23
|
71.30
|
|
2023-03-29
|
7
|
73
|
-66
|
70.30
|
|
2023-03-14
|
46
|
0
|
46
|
63.90
|
|
2023-03-07
|
0
|
42
|
-42
|
60.20
|
|
2023-02-20
|
30
|
1
|
29
|
57.50
|
|
2023-02-13
|
41
|
2
|
39
|
56.20
|
|
2022-09-14
|
1
|
14
|
-13
|
47.35
|
|
2022-09-12
|
12
|
0
|
12
|
48.35
|
|
2021-04-14
|
1
|
67
|
-66
|
32.40
|
|
2021-04-13
|
78
|
7
|
71
|
32.85
|
|
2021-03-05
|
0
|
11
|
-11
|
28.35
|
|
2021-03-04
|
2
|
9
|
-7
|
28.30
|
|
2021-03-03
|
0
|
11
|
-11
|
28.60
|
|
2021-03-02
|
0
|
12
|
-12
|
28.30
|
|
2021-02-26
|
0
|
12
|
-12
|
28.70
|
|
2021-02-24
|
7
|
0
|
7
|
28.60
|
|
2021-01-28
|
7
|
0
|
7
|
27.45
|
|
2021-01-26
|
32
|
0
|
32
|
27.90
|
|
2020-11-02
|
0
|
10
|
-10
|
26.50
|
|
2020-10-07
|
2
|
0
|
2
|
24.65
|
|
2020-09-15
|
20
|
0
|
20
|
25.45
|
|
2019-11-01
|
7
|
0
|
7
|
26.45
|
|
2019-10-16
|
16
|
0
|
16
|
26.60
|
|
2019-09-04
|
0
|
10
|
-10
|
26.65
|
|
2019-08-16
|
0
|
10
|
-10
|
24.35
|
|
2019-08-15
|
0
|
10
|
-10
|
23.95
|
|
2019-08-13
|
0
|
10
|
-10
|
23.80
|
|
2019-08-06
|
0
|
10
|
-10
|
24.70
|
| 合計 | 1234 | 1355 | -121 | |
