| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
72
|
-61
|
107.00
|
|
2026-05-27
|
114
|
62
|
52
|
110.00
|
|
2026-05-22
|
15
|
59
|
-44
|
109.00
|
|
2026-05-21
|
20
|
51
|
-31
|
109.50
|
|
2026-05-20
|
47
|
15
|
32
|
103.00
|
|
2026-05-18
|
49
|
20
|
29
|
107.00
|
|
2026-04-15
|
17
|
75
|
-58
|
93.50
|
|
2026-03-10
|
32
|
133
|
-101
|
75.50
|
|
2026-02-03
|
8
|
34
|
-26
|
59.50
|
|
2026-01-14
|
2
|
29
|
-27
|
54.60
|
|
2026-01-13
|
26
|
2
|
24
|
52.40
|
|
2026-01-12
|
1
|
17
|
-16
|
53.90
|
|
2025-12-22
|
0
|
110
|
-110
|
55.30
|
|
2025-12-19
|
1
|
135
|
-134
|
53.60
|
|
2025-12-16
|
12
|
0
|
12
|
53.40
|
|
2025-12-15
|
21
|
0
|
21
|
54.30
|
|
2025-12-09
|
10
|
0
|
10
|
53.90
|
|
2025-12-05
|
43
|
0
|
43
|
52.60
|
|
2025-11-28
|
44
|
0
|
44
|
54.60
|
|
2025-11-27
|
85
|
0
|
85
|
53.20
|
|
2025-11-26
|
50
|
0
|
50
|
53.30
|
|
2025-10-01
|
3
|
17
|
-14
|
68.50
|
|
2025-09-16
|
3
|
23
|
-20
|
70.60
|
|
2025-09-15
|
17
|
2
|
15
|
67.90
|
|
2025-09-10
|
42
|
70
|
-28
|
71.40
|
|
2025-09-09
|
31
|
99
|
-68
|
70.50
|
|
2025-08-29
|
62
|
39
|
23
|
74.00
|
|
2025-08-01
|
40
|
106
|
-66
|
69.00
|
|
2025-07-08
|
2
|
27
|
-25
|
57.40
|
|
2025-07-04
|
2
|
36
|
-34
|
59.00
|
|
2025-07-03
|
3
|
30
|
-27
|
61.40
|
|
2025-06-26
|
72
|
2
|
70
|
59.20
|
|
2025-06-19
|
46
|
14
|
32
|
61.00
|
|
2025-06-10
|
4
|
39
|
-35
|
58.50
|
|
2025-06-04
|
25
|
51
|
-26
|
59.80
|
|
2025-05-14
|
7
|
40
|
-33
|
57.20
|
|
2025-05-02
|
16
|
76
|
-60
|
55.80
|
|
2025-04-23
|
10
|
45
|
-35
|
47.30
|
|
2025-04-21
|
3
|
45
|
-42
|
47.00
|
|
2025-04-16
|
25
|
2
|
23
|
50.90
|
|
2025-04-15
|
24
|
2
|
22
|
52.20
|
|
2025-04-07
|
20
|
0
|
20
|
52.40
|
|
2025-03-12
|
90
|
58
|
32
|
66.50
|
|
2025-03-05
|
40
|
28
|
12
|
72.90
|
|
2025-03-04
|
19
|
50
|
-31
|
73.00
|
|
2025-02-27
|
106
|
253
|
-147
|
76.20
|
|
2025-02-26
|
84
|
191
|
-107
|
78.60
|
|
2025-02-25
|
37
|
1466
|
-1429
|
74.60
|
|
2025-02-24
|
121
|
607
|
-486
|
78.50
|
|
2025-02-21
|
27
|
1220
|
-1193
|
78.40
|
|
2025-01-06
|
18
|
65
|
-47
|
54.80
|
|
2024-11-18
|
1
|
9
|
-8
|
41.50
|
|
2024-11-14
|
2
|
19
|
-17
|
41.55
|
|
2024-10-07
|
0
|
6
|
-6
|
45.50
|
|
2024-09-09
|
12
|
0
|
12
|
52.20
|
|
2024-09-06
|
17
|
0
|
17
|
51.50
|
|
2024-08-16
|
7
|
73
|
-66
|
54.30
|
|
2024-08-15
|
33
|
380
|
-347
|
49.40
|
|
2024-08-07
|
1
|
36
|
-35
|
39.90
|
|
2024-08-01
|
41
|
2
|
39
|
45.50
|
|
2024-07-26
|
7
|
0
|
7
|
41.80
|
|
2024-07-17
|
0
|
17
|
-17
|
46.25
|
|
2024-07-09
|
30
|
0
|
30
|
44.05
|
|
2024-07-02
|
12
|
0
|
12
|
42.05
|
|
2024-06-26
|
7
|
1
|
6
|
42.20
|
|
2024-06-20
|
7
|
1
|
6
|
42.30
|
|
2024-06-17
|
7
|
0
|
7
|
42.15
|
|
2024-06-07
|
0
|
6
|
-6
|
41.50
|
|
2024-06-05
|
9
|
0
|
9
|
41.70
|
|
2024-05-29
|
0
|
9
|
-9
|
43.10
|
|
2024-05-15
|
14
|
3
|
11
|
41.90
|
|
2024-05-13
|
12
|
0
|
12
|
42.25
|
|
2024-05-09
|
22
|
5
|
17
|
43.45
|
|
2024-05-08
|
14
|
0
|
14
|
43.95
|
|
2024-05-07
|
91
|
5
|
86
|
44.00
|
|
2024-05-06
|
23
|
1
|
22
|
43.90
|
|
2024-04-25
|
20
|
0
|
20
|
44.65
|
|
2024-04-23
|
0
|
9
|
-9
|
43.70
|
|
2024-04-22
|
36
|
10
|
26
|
43.65
|
|
2024-04-17
|
38
|
4
|
34
|
45.35
|
|
2024-04-15
|
11
|
42
|
-31
|
45.50
|
|
2024-04-02
|
20
|
7
|
13
|
40.20
|
|
2024-03-28
|
18
|
3
|
15
|
40.70
|
|
2024-03-27
|
26
|
0
|
26
|
40.90
|
|
2024-03-26
|
17
|
2
|
15
|
40.50
|
|
2024-03-22
|
5
|
15
|
-10
|
|
|
2024-01-17
|
0
|
17
|
-17
|
42.85
|
|
2023-12-18
|
3
|
41
|
-38
|
44.60
|
|
2022-10-31
|
0
|
4
|
-4
|
30.45
|
|
2022-07-18
|
10
|
0
|
10
|
39.55
|
|
2022-05-18
|
14
|
0
|
14
|
47.00
|
|
2022-04-07
|
35
|
0
|
35
|
54.50
|
|
2021-07-01
|
0
|
6
|
-6
|
49.60
|
|
2021-03-05
|
0
|
65
|
-65
|
51.20
|
|
2021-01-25
|
0
|
10
|
-10
|
50.20
|
|
2021-01-18
|
0
|
15
|
-15
|
51.40
|
|
2021-01-07
|
0
|
10
|
-10
|
55.20
|
|
2020-12-29
|
0
|
22
|
-22
|
54.40
|
|
2020-12-21
|
0
|
9
|
-9
|
53.00
|
|
2020-12-17
|
0
|
11
|
-11
|
53.70
|
|
2020-12-16
|
0
|
28
|
-28
|
54.40
|
|
2020-12-14
|
1
|
35
|
-34
|
53.50
|
|
2020-11-18
|
5
|
35
|
-30
|
57.60
|
|
2020-11-17
|
0
|
64
|
-64
|
57.70
|
|
2020-11-11
|
0
|
60
|
-60
|
57.20
|
|
2020-11-10
|
1
|
40
|
-39
|
55.40
|
|
2020-10-28
|
0
|
48
|
-48
|
54.60
|
|
2020-09-02
|
45
|
0
|
45
|
67.80
|
|
2020-08-26
|
85
|
16
|
69
|
66.60
|
|
2020-08-17
|
77
|
30
|
47
|
61.00
|
|
2020-08-10
|
122
|
1
|
121
|
47.00
|
|
2020-08-07
|
106
|
3
|
103
|
49.50
|
|
2020-02-17
|
0
|
9
|
-9
|
42.40
|
|
2019-12-30
|
0
|
25
|
-25
|
51.90
|
|
2019-12-24
|
6
|
0
|
6
|
49.20
|
|
2019-07-09
|
0
|
10
|
-10
|
51.70
|
|
2019-07-05
|
10
|
0
|
10
|
52.00
|
| 合計 | 2687 | 6796 | -4109 | |
