點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (32/60 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
313 pts
5日大漲率 32.8%
10日大漲率 39.7%
20日大漲率 48.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
6
0
6
4340.00
2026-06-02
8
0
8
4575.00
2026-05-28
8
1
7
4300.00
2026-01-28
9
1
8
3370.00
2025-06-23
2
8
-6
2830.00
2025-06-06
4
0
4
2795.00
2025-05-26
6
0
6
2855.00
2024-12-24
7
1
6
3240.00
2024-11-13
9
2
7
2290.00
2024-08-30
4
7
-3
2650.00
2024-07-02
10
1
9
2455.00
2024-04-25
2
9
-7
2830.00
2024-01-18
7
1
6
3690.00
2023-07-04
0
10
-10
1895.00
2023-06-30
1
11
-10
1795.00
2023-06-14
5
11
-6
1760.00
2023-05-08
3
14
-11
1260.00
2023-04-20
12
3
9
1315.00
2023-03-10
5
24
-19
998.00
2023-03-06
18
3
15
957.00
2023-02-06
6
25
-19
933.00
2022-10-26
10
37
-27
583.00
2022-04-13
2
12
-10
984.00
2022-03-09
18
2
16
983.00
2022-03-08
3
27
-24
1030.00
2022-01-21
2
22
-20
921.00
2022-01-20
22
2
20
976.00
2022-01-03
0
12
-12
999.00
2021-12-30
12
0
12
1020.00
2021-12-20
13
2
11
968.00
2021-12-17
4
23
-19
961.00
2021-11-26
14
1
13
941.00
2021-11-18
2
8
-6
1175.00
2021-08-12
1
13
-12
602.00
2021-08-06
14
1
13
571.00
2021-08-03
15
3
12
622.00
2021-07-20
10
0
10
647.00
2021-07-14
2
11
-9
626.00
2021-07-13
16
3
13
621.00
2021-07-07
2
17
-15
612.00
2021-07-01
11
0
11
613.00
2021-06-23
2
21
-19
635.00
2021-06-11
10
20
-10
526.00
2021-06-09
41
11
30
526.00
2021-06-03
19
7
12
567.00
2021-05-18
3
12
-9
454.50
2021-05-14
33
13
20
448.50
2020-12-22
16
1
15
606.00
2020-11-16
19
5
14
588.00
2020-10-13
7
24
-17
540.00
2020-10-12
20
3
17
518.00
2020-09-22
28
19
9
520.00
2020-09-18
5
19
-14
519.00
2020-09-03
25
56
-31
581.00
2020-09-02
32
9
23
529.00
2020-07-27
21
34
-13
558.00
2020-07-13
11
0
11
555.00
2020-07-10
5
18
-13
522.00
2020-02-18
40
25
15
208.00
2019-12-25
0
17
-17
227.00
2019-10-16
36
6
30
172.00
2019-09-11
31
62
-31
133.50
2019-09-02
46
13
33
131.50
合計 755 723 32