| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
6
|
11
|
2085.00
|
|
2026-05-21
|
4
|
21
|
-17
|
2155.00
|
|
2026-05-19
|
16
|
5
|
11
|
1990.00
|
|
2026-03-25
|
1
|
13
|
-12
|
1805.00
|
|
2026-02-09
|
21
|
3
|
18
|
1255.00
|
|
2026-02-04
|
34
|
0
|
34
|
1340.00
|
|
2026-02-03
|
5
|
33
|
-28
|
1410.00
|
|
2026-01-30
|
15
|
1
|
14
|
1300.00
|
|
2025-12-31
|
3
|
22
|
-19
|
1520.00
|
|
2025-12-30
|
7
|
2
|
5
|
1505.00
|
|
2025-12-29
|
23
|
3
|
20
|
1505.00
|
|
2025-12-15
|
23
|
0
|
23
|
1475.00
|
|
2025-12-10
|
3
|
43
|
-40
|
1525.00
|
|
2025-12-09
|
42
|
8
|
34
|
1470.00
|
|
2025-12-05
|
11
|
21
|
-10
|
1525.00
|
|
2025-12-04
|
13
|
7
|
6
|
1530.00
|
|
2025-10-03
|
5
|
24
|
-19
|
1060.00
|
|
2025-09-24
|
0
|
6
|
-6
|
1095.00
|
|
2025-09-23
|
12
|
2
|
10
|
1085.00
|
|
2025-08-29
|
6
|
39
|
-33
|
1075.00
|
|
2025-08-25
|
23
|
3
|
20
|
929.00
|
|
2025-07-28
|
5
|
29
|
-24
|
876.00
|
|
2025-04-17
|
8
|
17
|
-9
|
496.50
|
|
2025-04-16
|
16
|
7
|
9
|
486.00
|
|
2025-04-01
|
2
|
10
|
-8
|
525.00
|
|
2025-03-07
|
31
|
12
|
19
|
568.00
|
|
2025-03-06
|
22
|
3
|
19
|
600.00
|
|
2025-02-27
|
23
|
4
|
19
|
595.00
|
|
2025-02-25
|
23
|
2
|
21
|
634.00
|
|
2025-02-24
|
23
|
3
|
20
|
654.00
|
|
2025-02-05
|
0
|
28
|
-28
|
600.00
|
|
2025-02-04
|
34
|
15
|
19
|
571.00
|
|
2024-09-11
|
11
|
26
|
-15
|
401.50
|
|
2024-09-10
|
27
|
2
|
25
|
397.50
|
|
2024-08-08
|
49
|
63
|
-14
|
367.00
|
|
2024-08-01
|
3
|
54
|
-51
|
415.00
|
|
2024-07-31
|
71
|
18
|
53
|
379.00
|
|
2024-07-15
|
4
|
52
|
-48
|
420.00
|
|
2024-07-12
|
45
|
1
|
44
|
386.00
|
|
2024-07-10
|
1
|
52
|
-51
|
386.00
|
|
2024-07-09
|
36
|
3
|
33
|
379.00
|
|
2024-07-03
|
15
|
55
|
-40
|
|
|
2024-05-14
|
9
|
3
|
6
|
232.50
|
|
2024-04-30
|
17
|
0
|
17
|
230.50
|
|
2024-03-18
|
2
|
0
|
2
|
245.50
|
|
2024-01-16
|
5
|
0
|
5
|
244.00
|
|
2024-01-09
|
0
|
17
|
-17
|
254.00
|
|
2023-12-27
|
1
|
6
|
-5
|
265.00
|
|
2023-10-02
|
0
|
15
|
-15
|
268.00
|
|
2023-09-05
|
5
|
0
|
5
|
256.00
|
|
2023-07-05
|
20
|
0
|
20
|
322.50
|
|
2023-04-14
|
0
|
16
|
-16
|
277.00
|
|
2021-10-04
|
0
|
14
|
-14
|
245.50
|
|
2021-09-14
|
5
|
0
|
5
|
238.00
|
|
2021-07-12
|
0
|
10
|
-10
|
259.00
|
|
2021-06-17
|
0
|
10
|
-10
|
242.50
|
|
2021-06-07
|
0
|
9
|
-9
|
237.00
|
|
2021-05-20
|
12
|
3
|
9
|
215.50
|
|
2020-12-24
|
0
|
9
|
-9
|
240.50
|
|
2020-08-06
|
3
|
36
|
-33
|
208.00
|
|
2020-07-23
|
11
|
1
|
10
|
204.00
|
|
2020-07-16
|
11
|
1
|
10
|
202.50
|
|
2020-05-20
|
0
|
22
|
-22
|
189.00
|
|
2020-04-13
|
0
|
20
|
-20
|
169.00
|
|
2020-04-01
|
19
|
1
|
18
|
164.50
|
|
2019-09-24
|
0
|
9
|
-9
|
222.50
|
|
2019-09-23
|
0
|
9
|
-9
|
220.00
|
| 合計 | 853 | 929 | -76 | |
