| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
7
|
-5
|
540.00
|
|
2026-05-21
|
7
|
23
|
-16
|
544.00
|
|
2026-05-20
|
15
|
1
|
14
|
506.00
|
|
2026-05-19
|
18
|
4
|
14
|
514.00
|
|
2026-03-12
|
0
|
6
|
-6
|
384.00
|
|
2026-02-23
|
1
|
13
|
-12
|
409.50
|
|
2026-02-11
|
11
|
1
|
10
|
392.50
|
|
2026-02-06
|
8
|
2
|
6
|
393.00
|
|
2025-11-17
|
3
|
6
|
-3
|
338.00
|
|
2025-11-14
|
5
|
1
|
4
|
340.50
|
|
2025-10-31
|
2
|
17
|
-15
|
353.00
|
|
2025-10-23
|
6
|
0
|
6
|
328.00
|
|
2025-10-22
|
8
|
2
|
6
|
337.50
|
|
2025-10-14
|
9
|
2
|
7
|
320.00
|
|
2025-09-19
|
1
|
22
|
-21
|
332.00
|
|
2025-09-18
|
0
|
7
|
-7
|
316.50
|
|
2025-09-04
|
11
|
3
|
8
|
310.50
|
|
2025-05-20
|
0
|
2
|
-2
|
375.50
|
|
2025-05-19
|
0
|
10
|
-10
|
380.00
|
|
2025-05-14
|
12
|
0
|
12
|
389.50
|
|
2025-04-10
|
0
|
3
|
-3
|
345.00
|
|
2024-01-15
|
0
|
6
|
-6
|
363.00
|
|
2024-01-12
|
7
|
1
|
6
|
360.00
|
|
2024-01-09
|
0
|
10
|
-10
|
363.00
|
|
2024-01-08
|
10
|
15
|
-5
|
358.50
|
|
2024-01-05
|
10
|
1
|
9
|
355.00
|
|
2024-01-04
|
7
|
0
|
7
|
357.50
|
|
2023-12-22
|
0
|
12
|
-12
|
374.50
|
|
2023-12-19
|
17
|
1
|
16
|
374.00
|
|
2023-12-18
|
1
|
67
|
-66
|
374.00
|
|
2023-07-25
|
10
|
13
|
-3
|
362.00
|
|
2022-11-23
|
5
|
1
|
4
|
234.00
|
|
2022-11-08
|
2
|
9
|
-7
|
214.50
|
|
2022-10-27
|
12
|
1
|
11
|
210.50
|
|
2022-10-24
|
0
|
10
|
-10
|
200.50
|
|
2022-03-23
|
0
|
2
|
-2
|
247.50
|
|
2021-10-29
|
1
|
0
|
1
|
242.00
|
|
2021-08-20
|
0
|
3
|
-3
|
230.00
|
|
2020-11-24
|
10
|
0
|
10
|
287.00
|
|
2020-11-18
|
4
|
10
|
-6
|
293.50
|
|
2020-10-26
|
0
|
11
|
-11
|
266.50
|
|
2020-10-22
|
0
|
10
|
-10
|
267.00
|
|
2020-09-09
|
34
|
1
|
33
|
247.00
|
|
2020-03-24
|
1
|
14
|
-13
|
105.50
|
|
2020-03-19
|
14
|
54
|
-40
|
89.10
|
|
2020-02-25
|
0
|
12
|
-12
|
183.50
|
|
2020-02-04
|
20
|
11
|
9
|
176.00
|
|
2020-01-07
|
0
|
22
|
-22
|
188.00
|
|
2019-12-24
|
2
|
18
|
-16
|
166.50
|
|
2019-12-18
|
4
|
37
|
-33
|
197.00
|
|
2019-12-16
|
3
|
39
|
-36
|
188.00
|
|
2019-12-12
|
9
|
30
|
-21
|
185.50
|
|
2019-10-08
|
100
|
2
|
98
|
112.50
|
|
2019-09-19
|
4
|
57
|
-53
|
86.90
|
|
2019-09-03
|
11
|
0
|
11
|
71.50
|
|
2019-08-30
|
12
|
0
|
12
|
71.80
|
|
2019-08-14
|
4
|
25
|
-21
|
75.40
|
|
2019-08-12
|
45
|
18
|
27
|
74.10
|
|
2019-08-07
|
2
|
46
|
-44
|
74.20
|
|
2019-08-06
|
1
|
90
|
-89
|
67.60
|
|
2019-08-01
|
7
|
46
|
-39
|
69.10
|
|
2019-07-30
|
12
|
51
|
-39
|
66.50
|
|
2019-07-16
|
1
|
16
|
-15
|
51.50
|
|
2019-07-15
|
0
|
22
|
-22
|
51.60
|
|
2019-07-11
|
45
|
13
|
32
|
48.80
|
| 合計 | 546 | 939 | -393 | |
