| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
147
|
12
|
135
|
173.50
|
|
2026-06-01
|
5
|
198
|
-193
|
182.00
|
|
2026-05-29
|
77
|
126
|
-49
|
173.50
|
|
2026-05-28
|
197
|
83
|
114
|
171.00
|
|
2026-05-27
|
178
|
54
|
124
|
179.00
|
|
2026-05-26
|
63
|
315
|
-252
|
186.00
|
|
2026-05-25
|
154
|
245
|
-91
|
179.00
|
|
2026-05-22
|
90
|
125
|
-35
|
174.50
|
|
2026-05-15
|
241
|
9
|
232
|
175.00
|
|
2026-05-14
|
40
|
164
|
-124
|
181.00
|
|
2026-05-13
|
111
|
4
|
107
|
176.50
|
|
2026-05-08
|
137
|
37
|
100
|
180.50
|
|
2026-05-07
|
45
|
143
|
-98
|
189.00
|
|
2026-05-06
|
178
|
63
|
115
|
186.50
|
|
2026-05-05
|
63
|
237
|
-174
|
196.50
|
|
2026-05-04
|
49
|
186
|
-137
|
179.00
|
|
2026-04-29
|
57
|
14
|
43
|
177.50
|
|
2026-04-28
|
137
|
65
|
72
|
179.00
|
|
2026-04-23
|
200
|
93
|
107
|
179.00
|
|
2026-04-17
|
108
|
285
|
-177
|
198.00
|
|
2026-04-15
|
220
|
132
|
88
|
185.50
|
|
2026-04-10
|
112
|
18
|
94
|
186.50
|
|
2026-04-07
|
74
|
419
|
-345
|
181.50
|
|
2026-04-02
|
385
|
134
|
251
|
172.00
|
|
2026-03-31
|
189
|
61
|
128
|
175.00
|
|
2026-03-30
|
319
|
82
|
237
|
185.00
|
|
2026-03-27
|
119
|
308
|
-189
|
203.50
|
|
2026-03-25
|
32
|
206
|
-174
|
183.00
|
|
2026-03-23
|
127
|
28
|
99
|
170.50
|
|
2026-03-20
|
293
|
135
|
158
|
178.50
|
|
2026-03-18
|
74
|
470
|
-396
|
173.50
|
|
2026-03-17
|
492
|
159
|
333
|
158.00
|
|
2026-03-10
|
41
|
139
|
-98
|
146.50
|
|
2026-03-09
|
160
|
54
|
106
|
139.00
|
|
2026-02-24
|
43
|
372
|
-329
|
145.00
|
|
2026-02-23
|
389
|
120
|
269
|
140.50
|
|
2026-01-23
|
194
|
524
|
-330
|
141.50
|
|
2026-01-22
|
471
|
648
|
-177
|
136.50
|
|
2026-01-20
|
566
|
304
|
262
|
131.50
|
|
2026-01-19
|
305
|
72
|
233
|
132.00
|
|
2026-01-16
|
261
|
539
|
-278
|
134.50
|
|
2026-01-14
|
354
|
91
|
263
|
133.00
|
|
2026-01-08
|
90
|
457
|
-367
|
127.00
|
|
2026-01-07
|
110
|
40
|
70
|
117.00
|
|
2026-01-05
|
227
|
39
|
188
|
119.00
|
|
2025-12-08
|
78
|
165
|
-87
|
117.00
|
|
2025-11-10
|
102
|
760
|
-658
|
101.50
|
|
2025-11-06
|
78
|
162
|
-84
|
92.60
|
|
2025-11-05
|
12
|
113
|
-101
|
92.20
|
|
2025-11-04
|
178
|
9
|
169
|
90.20
|
|
2025-11-03
|
110
|
375
|
-265
|
92.60
|
|
2025-10-30
|
554
|
25
|
529
|
89.90
|
|
2025-10-27
|
559
|
717
|
-158
|
97.60
|
|
2025-10-23
|
118
|
21
|
97
|
90.70
|
|
2025-10-21
|
20
|
107
|
-87
|
93.00
|
|
2025-10-20
|
272
|
46
|
226
|
91.90
|
|
2025-10-17
|
69
|
16
|
53
|
94.40
|
|
2025-10-14
|
345
|
46
|
299
|
93.80
|
|
2025-09-25
|
20
|
111
|
-91
|
88.20
|
|
2025-09-24
|
85
|
17
|
68
|
88.20
|
|
2025-09-23
|
64
|
10
|
54
|
90.10
|
|
2025-09-09
|
114
|
318
|
-204
|
93.20
|
|
2025-09-08
|
213
|
46
|
167
|
91.50
|
|
2025-07-09
|
145
|
236
|
-91
|
55.70
|
|
2025-06-17
|
18
|
4
|
14
|
40.90
|
|
2025-06-16
|
10
|
1
|
9
|
41.15
|
|
2025-06-05
|
0
|
13
|
-13
|
42.30
|
|
2025-05-29
|
12
|
0
|
12
|
41.95
|
|
2025-05-02
|
28
|
3
|
25
|
43.30
|
|
2025-03-28
|
8
|
45
|
-37
|
49.40
|
|
2025-03-24
|
12
|
0
|
12
|
52.20
|
|
2024-12-25
|
28
|
0
|
28
|
61.70
|
|
2024-11-05
|
39
|
11
|
28
|
66.80
|
|
2024-09-25
|
63
|
136
|
-73
|
78.70
|
|
2024-08-30
|
68
|
7
|
61
|
65.40
|
|
2024-08-12
|
21
|
72
|
-51
|
59.20
|
|
2024-07-30
|
51
|
126
|
-75
|
56.70
|
|
2024-07-16
|
2
|
63
|
-61
|
63.70
|
|
2024-07-15
|
86
|
44
|
42
|
62.60
|
|
2024-07-10
|
1
|
35
|
-34
|
62.50
|
|
2024-07-01
|
97
|
73
|
24
|
62.20
|
|
2024-06-27
|
33
|
11
|
22
|
62.10
|
|
2024-06-14
|
36
|
2
|
34
|
61.30
|
|
2024-05-22
|
60
|
11
|
49
|
63.20
|
|
2024-05-02
|
152
|
253
|
-101
|
65.40
|
|
2024-04-29
|
166
|
17
|
149
|
62.20
|
|
2024-04-09
|
28
|
135
|
-107
|
82.20
|
|
2024-03-28
|
2
|
21
|
-19
|
69.40
|
|
2024-02-15
|
50
|
7
|
43
|
81.40
|
|
2024-01-08
|
47
|
4
|
43
|
81.70
|
| 合計 | 12178 | 12403 | -225 | |
