| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
15
|
38
|
50.60
|
|
2026-05-26
|
33
|
346
|
-313
|
51.90
|
|
2026-05-19
|
27
|
151
|
-124
|
47.45
|
|
2026-05-18
|
161
|
31
|
130
|
49.85
|
|
2026-05-08
|
54
|
3
|
51
|
47.00
|
|
2026-05-06
|
46
|
3
|
43
|
47.20
|
|
2026-04-30
|
37
|
9
|
28
|
47.00
|
|
2026-04-29
|
165
|
25
|
140
|
47.10
|
|
2026-04-27
|
46
|
2
|
44
|
46.00
|
|
2026-04-24
|
15
|
0
|
15
|
43.20
|
|
2026-01-05
|
0
|
11
|
-11
|
39.40
|
|
2025-12-12
|
20
|
0
|
20
|
41.80
|
|
2025-12-10
|
0
|
17
|
-17
|
43.05
|
|
2025-12-09
|
53
|
21
|
32
|
44.00
|
|
2025-12-05
|
54
|
97
|
-43
|
40.75
|
|
2025-12-01
|
0
|
5
|
-5
|
37.60
|
|
2025-11-28
|
10
|
16
|
-6
|
38.10
|
|
2025-11-27
|
27
|
0
|
27
|
38.10
|
|
2025-11-17
|
2
|
8
|
-6
|
36.80
|
|
2025-11-14
|
9
|
2
|
7
|
37.65
|
|
2025-11-07
|
10
|
1
|
9
|
37.40
|
|
2025-10-31
|
0
|
10
|
-10
|
39.10
|
|
2025-10-20
|
21
|
0
|
21
|
40.45
|
|
2025-09-23
|
3
|
27
|
-24
|
46.80
|
|
2025-09-17
|
12
|
2
|
10
|
47.35
|
|
2025-08-15
|
0
|
32
|
-32
|
51.80
|
|
2025-08-01
|
3
|
34
|
-31
|
47.20
|
|
2025-07-29
|
13
|
4
|
9
|
45.70
|
|
2025-07-24
|
26
|
8
|
18
|
47.60
|
|
2025-07-23
|
6
|
30
|
-24
|
48.35
|
|
2025-07-22
|
15
|
0
|
15
|
46.75
|
|
2025-07-08
|
17
|
50
|
-33
|
45.10
|
|
2025-06-30
|
58
|
34
|
24
|
49.50
|
|
2025-04-02
|
47
|
17
|
30
|
47.50
|
|
2025-03-31
|
7
|
61
|
-54
|
46.00
|
|
2025-03-24
|
30
|
129
|
-99
|
54.10
|
|
2025-03-12
|
184
|
76
|
108
|
|
|
2025-02-18
|
95
|
157
|
-62
|
50.20
|
|
2024-11-12
|
4
|
23
|
-19
|
43.05
|
|
2024-11-11
|
6
|
111
|
-105
|
43.05
|
|
2024-11-08
|
3
|
127
|
-124
|
44.50
|
|
2024-11-07
|
88
|
49
|
39
|
46.35
|
|
2024-11-04
|
2
|
182
|
-180
|
40.10
|
|
2024-10-29
|
47
|
11
|
36
|
42.30
|
|
2024-10-28
|
8
|
123
|
-115
|
41.25
|
|
2024-10-14
|
58
|
101
|
-43
|
38.70
|
|
2024-09-09
|
19
|
55
|
-36
|
51.00
|
|
2024-08-22
|
0
|
29
|
-29
|
39.90
|
|
2024-08-12
|
5
|
64
|
-59
|
37.65
|
|
2024-08-09
|
4
|
160
|
-156
|
38.35
|
|
2024-08-05
|
229
|
130
|
99
|
34.45
|
|
2024-07-09
|
366
|
56
|
310
|
26.00
|
|
2024-06-28
|
2
|
0
|
2
|
16.50
|
|
2024-05-16
|
12
|
0
|
12
|
16.30
|
|
2024-04-12
|
0
|
13
|
-13
|
18.05
|
|
2024-04-02
|
28
|
0
|
28
|
17.20
|
|
2024-04-01
|
28
|
0
|
28
|
17.05
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-02-27
|
6
|
0
|
6
|
15.75
|
|
2024-02-20
|
6
|
0
|
6
|
16.35
|
|
2024-01-22
|
1
|
0
|
1
|
15.05
|
|
2024-01-12
|
0
|
3
|
-3
|
15.45
|
|
2024-01-11
|
0
|
4
|
-4
|
15.60
|
|
2024-01-04
|
10
|
0
|
10
|
15.75
|
|
2023-06-05
|
0
|
20
|
-20
|
14.50
|
|
2023-05-10
|
12
|
0
|
12
|
14.30
|
|
2022-05-12
|
0
|
1
|
-1
|
11.20
|
|
2022-04-29
|
0
|
1
|
-1
|
11.40
|
|
2022-02-24
|
0
|
3
|
-3
|
11.60
|
|
2021-11-17
|
4
|
0
|
4
|
11.10
|
|
2021-10-18
|
0
|
2
|
-2
|
11.30
|
|
2021-08-11
|
0
|
2
|
-2
|
11.80
|
|
2021-07-20
|
3
|
0
|
3
|
12.00
|
|
2021-05-12
|
0
|
50
|
-50
|
11.45
|
|
2021-05-04
|
50
|
0
|
50
|
12.45
|
|
2020-10-19
|
0
|
5
|
-5
|
11.35
|
|
2020-10-16
|
0
|
5
|
-5
|
11.25
|
|
2020-09-09
|
10
|
0
|
10
|
11.75
|
|
2020-05-08
|
0
|
4
|
-4
|
9.99
|
|
2020-04-28
|
4
|
0
|
4
|
9.88
|
|
2019-10-08
|
0
|
1
|
-1
|
12.25
|
|
2019-07-30
|
0
|
3
|
-3
|
13.05
|
|
2019-07-29
|
0
|
22
|
-22
|
13.20
|
|
2019-07-26
|
0
|
6
|
-6
|
13.20
|
| 合計 | 2384 | 2800 | -416 | |
