| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
31.65
|
|
2026-07-16
|
0
|
10
|
-10
|
33.30
|
|
2026-07-14
|
18
|
0
|
18
|
33.15
|
|
2026-07-03
|
7
|
44
|
-37
|
36.65
|
|
2026-07-02
|
0
|
13
|
-13
|
37.05
|
|
2026-06-29
|
5
|
1
|
4
|
32.80
|
|
2026-06-25
|
8
|
0
|
8
|
34.55
|
|
2026-06-23
|
12
|
0
|
12
|
34.85
|
|
2026-06-12
|
1
|
9
|
-8
|
35.80
|
|
2026-06-11
|
13
|
0
|
13
|
35.50
|
|
2026-06-10
|
15
|
3
|
12
|
36.30
|
|
2026-06-05
|
5
|
45
|
-40
|
40.55
|
|
2026-06-04
|
38
|
2
|
36
|
40.85
|
|
2026-06-03
|
11
|
0
|
11
|
40.70
|
|
2026-05-25
|
20
|
36
|
-16
|
42.25
|
|
2026-05-22
|
13
|
30
|
-17
|
42.80
|
|
2026-05-21
|
17
|
2
|
15
|
40.80
|
|
2026-05-11
|
9
|
3
|
6
|
37.20
|
|
2026-04-27
|
7
|
0
|
7
|
30.85
|
|
2026-04-23
|
11
|
0
|
11
|
32.30
|
|
2026-04-21
|
5
|
0
|
5
|
34.60
|
|
2026-04-17
|
12
|
2
|
10
|
35.50
|
|
2026-02-25
|
8
|
0
|
8
|
37.80
|
|
2026-01-14
|
3
|
31
|
-28
|
39.70
|
|
2026-01-13
|
4
|
36
|
-32
|
36.10
|
|
2026-01-07
|
84
|
9
|
75
|
39.35
|
|
2025-12-31
|
5
|
0
|
5
|
34.95
|
|
2025-12-26
|
0
|
3
|
-3
|
35.95
|
|
2025-12-18
|
3
|
0
|
3
|
35.40
|
|
2025-10-28
|
1
|
4
|
-3
|
41.00
|
|
2025-09-23
|
4
|
0
|
4
|
46.10
|
|
2025-07-21
|
14
|
5
|
9
|
56.80
|
|
2025-06-26
|
21
|
8
|
13
|
59.30
|
|
2025-06-17
|
4
|
16
|
-12
|
58.90
|
|
2025-06-04
|
0
|
28
|
-28
|
59.70
|
|
2025-05-26
|
4
|
41
|
-37
|
59.60
|
|
2025-05-21
|
2
|
13
|
-11
|
55.90
|
|
2025-05-14
|
31
|
8
|
23
|
58.00
|
|
2025-05-13
|
152
|
91
|
61
|
58.40
|
|
2025-04-02
|
1
|
33
|
-32
|
48.00
|
|
2025-01-16
|
5
|
20
|
-15
|
64.00
|
|
2024-11-27
|
216
|
145
|
71
|
68.00
|
|
2024-11-26
|
34
|
133
|
-99
|
74.30
|
|
2024-11-15
|
6
|
25
|
-19
|
65.60
|
|
2024-11-08
|
22
|
5
|
17
|
68.00
|
|
2024-11-05
|
4
|
24
|
-20
|
69.00
|
|
2024-10-07
|
9
|
23
|
-14
|
64.10
|
|
2024-09-11
|
8
|
22
|
-14
|
68.50
|
|
2024-09-09
|
26
|
44
|
-18
|
73.30
|
|
2024-08-09
|
15
|
73
|
-58
|
76.20
|
|
2024-07-30
|
18
|
6
|
12
|
55.00
|
|
2024-07-29
|
12
|
34
|
-22
|
53.70
|
|
2024-07-09
|
19
|
40
|
-21
|
64.90
|
|
2024-07-04
|
0
|
20
|
-20
|
66.30
|
|
2024-06-27
|
6
|
36
|
-30
|
46.00
|
|
2024-06-26
|
71
|
42
|
29
|
48.50
|
|
2024-06-13
|
90
|
47
|
43
|
42.65
|
|
2024-06-11
|
27
|
2
|
25
|
35.30
|
|
2024-04-29
|
0
|
18
|
-18
|
18.45
|
|
2024-04-18
|
18
|
1
|
17
|
18.50
|
|
2024-03-14
|
2
|
0
|
2
|
16.40
|
|
2024-02-26
|
20
|
0
|
20
|
16.00
|
|
2023-12-26
|
0
|
7
|
-7
|
15.55
|
|
2023-12-25
|
0
|
3
|
-3
|
15.50
|
|
2023-06-30
|
0
|
1
|
-1
|
16.70
|
|
2023-05-15
|
0
|
1
|
-1
|
16.65
|
|
2023-04-21
|
0
|
3
|
-3
|
16.10
|
|
2023-03-28
|
4
|
0
|
4
|
16.15
|
|
2023-03-21
|
6
|
0
|
6
|
15.90
|
|
2022-12-22
|
0
|
1
|
-1
|
15.25
|
|
2022-10-24
|
0
|
1
|
-1
|
15.15
|
|
2022-09-14
|
1
|
0
|
1
|
15.25
|
|
2022-08-24
|
0
|
1
|
-1
|
15.35
|
|
2022-08-16
|
1
|
0
|
1
|
15.30
|
|
2022-08-05
|
0
|
2
|
-2
|
15.55
|
|
2022-07-21
|
1
|
0
|
1
|
15.40
|
|
2022-07-20
|
1
|
0
|
1
|
15.25
|
|
2022-07-15
|
0
|
2
|
-2
|
15.60
|
|
2022-07-06
|
1
|
0
|
1
|
15.05
|
|
2022-06-30
|
1
|
0
|
1
|
15.40
|
|
2022-04-18
|
0
|
2
|
-2
|
15.65
|
|
2022-04-14
|
0
|
1
|
-1
|
15.70
|
|
2022-04-13
|
1
|
0
|
1
|
15.75
|
|
2022-03-10
|
0
|
1
|
-1
|
15.55
|
|
2022-02-07
|
0
|
1
|
-1
|
15.55
|
|
2021-04-20
|
5
|
1
|
4
|
25.55
|
| 合計 | 1228 | 1314 | -86 | |
