點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大立 (4716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
16.80
2026-06-01
0
62
-62
15.05
2026-04-28
3
0
3
15.30
2026-04-21
1
10
-9
15.30
2026-04-17
20
0
20
16.20
2026-04-16
10
0
10
15.35
2026-01-23
0
28
-28
15.70
2026-01-08
16
1
15
15.75
2026-01-07
11
0
11
16.05
2025-09-11
1
26
-25
14.80
2025-09-09
26
1
25
15.15
2025-09-02
0
20
-20
14.75
2025-08-28
2
20
-18
14.90
2025-08-27
0
25
-25
14.85
2025-07-03
0
2
-2
15.30
2025-06-30
0
3
-3
15.10
2025-06-20
0
2
-2
14.70
2025-05-20
0
1
-1
16.80
2025-03-07
7
0
7
19.90
2025-02-26
0
2
-2
20.75
2025-01-07
1
10
-9
21.40
2024-12-06
2
28
-26
22.25
2024-12-05
31
4
27
22.50
2024-11-11
20
75
-55
26.00
2024-11-01
5
26
-21
29.60
2024-10-16
37
14
23
28.20
2024-10-14
0
28
-28
27.40
2024-09-09
10
0
10
23.00
2024-08-26
11
68
-57
25.30
2024-06-03
10
0
10
18.85
2024-05-17
31
0
31
20.55
2024-05-10
2
32
-30
17.75
2024-05-09
13
0
13
17.85
2024-02-22
0
2
-2
13.00
2024-01-05
0
3
-3
12.85
2023-03-07
0
5
-5
12.75
2023-02-14
4
0
4
12.45
2023-01-31
0
2
-2
12.30
2023-01-30
0
1
-1
12.30
2022-11-18
0
1
-1
12.70
2022-01-20
0
1
-1
14.80
2022-01-18
0
5
-5
14.90
2021-09-14
0
40
-40
14.00
2021-08-13
1
0
1
14.75
2021-04-23
0
31
-31
17.30
2021-04-15
0
30
-30
15.75
2021-04-12
0
25
-25
15.65
2021-03-26
15
0
15
15.35
2021-03-17
20
0
20
14.70
2020-12-28
13
0
13
15.90
2020-12-11
5
0
5
15.95
2020-11-26
5
0
5
14.60
2020-11-25
10
0
10
14.60
2020-11-24
10
0
10
14.65
2020-11-23
20
0
20
14.65
2020-10-06
10
0
10
14.70
2020-09-30
0
10
-10
14.15
2020-07-27
0
1
-1
12.95
2020-07-21
0
1
-1
14.05
2019-10-29
0
0
0
14.05
2019-10-02
0
1
-1
14.20
合計 383 657 -274